|
Closing price on 4/9/2025
|
|
| Open |
8.60 |
| High |
11.50 |
| Low |
8.60 |
| Volume |
700 |
| Split-adjusted Price |
11.01 |
|
|
PBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
+1.40 / +13.86%
|
8.60
|
11.50
|
8.60
|
11.50
|
11.00
|
11.01
|
700
|
|
|
4/8/2025
|
-1.50 / -14.15%
|
9.10
|
11.40
|
9.10
|
9.10
|
10.10
|
8.71
|
1,900
|
|
|
4/4/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.15
|
500
|
|
|
4/3/2025
|
-1.80 / -14.88%
|
12.10
|
12.10
|
10.30
|
10.30
|
10.60
|
9.86
|
1,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.59
|
100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.59
|
0
|
|
|
3/31/2025
|
-0.20 / -1.43%
|
12.10
|
13.80
|
12.00
|
13.80
|
12.10
|
13.21
|
2,100
|
|
|
3/28/2025
|
-2.30 / -14.47%
|
13.60
|
14.70
|
13.60
|
13.60
|
14.00
|
13.02
|
700
|
|
|
3/27/2025
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.23
|
100
|
|
|
3/26/2025
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.31
|
600
|
|
|
3/25/2025
|
-2.10 / -14.89%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.10
|
11.49
|
13,100
|
|
|
3/24/2025
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.50
|
200
|
|
|
3/21/2025
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.80
|
200
|
|
|
3/20/2025
|
+0.30 / +1.70%
|
15.00
|
17.90
|
15.00
|
17.90
|
15.50
|
17.14
|
1,600
|
|
|
3/19/2025
|
+1.90 / +10.73%
|
15.50
|
19.60
|
15.50
|
19.60
|
17.60
|
18.77
|
200
|
|
|
3/18/2025
|
+1.50 / +9.26%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.95
|
100
|
|
|
3/17/2025
|
+1.50 / +9.26%
|
13.80
|
18.00
|
13.80
|
17.70
|
16.20
|
16.95
|
9,200
|
|
|
3/14/2025
|
+2.20 / +14.47%
|
15.10
|
17.40
|
13.30
|
17.40
|
16.20
|
16.66
|
4,900
|
|
|
3/13/2025
|
+1.00 / +7.14%
|
13.90
|
16.10
|
13.90
|
15.00
|
15.20
|
14.36
|
1,500
|
|
|
3/12/2025
|
-0.10 / -0.66%
|
12.90
|
15.00
|
12.90
|
15.00
|
14.00
|
14.36
|
200
|
|
|
3/11/2025
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.46
|
100
|
|
|
3/10/2025
|
+1.80 / +13.43%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
14.56
|
200
|
|
|
3/7/2025
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
12.83
|
2,700
|
|
|
3/6/2025
|
-1.90 / -14.07%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.11
|
200
|
|
|
3/5/2025
|
-0.20 / -1.37%
|
12.50
|
14.40
|
12.50
|
14.40
|
13.50
|
13.79
|
200
|
|
|
3/4/2025
|
+1.60 / +11.68%
|
14.30
|
15.30
|
13.80
|
15.30
|
14.60
|
14.65
|
1,600
|
|
|
3/3/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.12
|
0
|
|
|
2/28/2025
|
-2.00 / -13.51%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.70
|
12.26
|
800
|
|
|
2/27/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.17
|
0
|
|
|
2/26/2025
|
+0.40 / +2.60%
|
13.80
|
15.90
|
13.60
|
15.80
|
14.80
|
15.13
|
3,100
|
|
|