Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:57:23 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Petro VietNam Building and Commercial Joint Stock Company (PBT : UPCOM)
Industrials : Containers & Packaging
8.40 -0.30/-3.45%
3:05:01 PM
Closing price on 4/5/2021
9.30 +0.20/+2.20%
Open 9.90
High 9.90
Low 9.30
Volume 2,000
Split-adjusted Price 7.17

Create Alert at: 8 8 8 ...
PBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2021 +0.20 / +2.20% 9.90 9.90 9.30 9.30 9.45 7.17 2,000
4/2/2021 +0.80 / +9.41% 9.10 9.30 9.10 9.30 9.13 7.17 2,700
4/1/2021 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 6.55 1,500
3/31/2021 +0.40 / +5.00% 8.10 8.40 8.10 8.40 8.28 6.48 4,900
3/30/2021 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 6.17 4,000
3/29/2021 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.53 5.86 3,400
3/26/2021 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.47 5.78 3,000
3/25/2021 -0.20 / -2.63% 7.40 7.40 7.40 7.40 7.40 5.70 2,000
3/24/2021 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 5.86 3,000
3/23/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.17 0
3/22/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.17 1,000
3/19/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.17 0
3/18/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.17 0
3/17/2021 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 6.17 100
3/16/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 0
3/15/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 0
3/12/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 0
3/11/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.24 0
3/10/2021 -0.30 / -3.57% 8.10 8.10 8.10 8.10 8.10 6.24 2,500
3/9/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/8/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/5/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/4/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/3/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/2/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.48 0
3/1/2021 +1.00 / +13.51% 8.50 8.50 8.40 8.40 8.44 6.48 3,600
2/26/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.70 0
2/25/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.70 0
2/24/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.70 500
2/23/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.70 0
PBT News
21/10 PBT: Financial Statement Quarter 3/2020
25/08 PBT: Reviewed financial statement 2020
22/07 PBT: Signing contract with auditor for fiscal year 2020
21/07 PBT: Financial Statement Quarter 2/2020
05/06 PBT: Announcement on the dividend payment 2019
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  200 14.80 -13.95%
BBS  0 10.10 0.00%
BPC  0 8.90 0.00%
BTG  400 7.90 -11.24%
BXH  2,100 18.00 9.09%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.