Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
4/27/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
4/26/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
4/23/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
4/22/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
4/20/2021	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	8.02	100
4/19/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/16/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/15/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/14/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/13/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/12/2021	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	7.71	2,200
4/9/2021	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.93	7.71	600
4/8/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.71	0
4/7/2021	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.98	7.71	6,900
4/6/2021	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	7.48	1,000
4/5/2021	+0.20 / +2.20%	9.90	9.90	9.30	9.30	9.45	7.17	2,000
4/2/2021	+0.80 / +9.41%	9.10	9.30	9.10	9.30	9.13	7.17	2,700
4/1/2021	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.55	1,500
3/31/2021	+0.40 / +5.00%	8.10	8.40	8.10	8.40	8.28	6.48	4,900
3/30/2021	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.17	4,000
3/29/2021	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	5.86	3,400
3/26/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.47	5.78	3,000
3/25/2021	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	5.70	2,000
3/24/2021	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	5.86	3,000
3/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	0
3/22/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	1,000
3/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	0
3/18/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	0
3/17/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.17	100

<<Previous 30 days Next 30 days>>

PBT News

21/10	PBT: Financial Statement Quarter 3/2020
25/08	PBT: Reviewed financial statement 2020
22/07	PBT: Signing contract with auditor for fiscal year 2020
21/07	PBT: Financial Statement Quarter 2/2020
05/06	PBT: Announcement on the dividend payment 2019