|
Closing price on 3/23/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
1,000 |
| Split-adjusted Price |
9.30 |
|
|
PBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.30
|
1,000
|
|
|
3/22/2022
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.63
|
100
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.80
|
11.80
|
10.70
|
11.80
|
10.80
|
9.63
|
1,400
|
|
|
3/18/2022
|
-1.90 / -13.87%
|
11.70
|
15.70
|
11.70
|
11.80
|
11.80
|
9.63
|
6,500
|
|
|
3/17/2022
|
+1.40 / +11.11%
|
12.60
|
14.40
|
12.60
|
14.00
|
13.70
|
11.43
|
300
|
|
|
3/16/2022
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.28
|
100
|
|
|
3/15/2022
|
-1.80 / -14.06%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.98
|
3,200
|
|
|
3/14/2022
|
0.00 / 0.00%
|
12.40
|
14.50
|
12.40
|
14.50
|
12.80
|
11.83
|
600
|
|
|
3/11/2022
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.83
|
100
|
|
|
3/10/2022
|
-0.30 / -2.08%
|
16.50
|
16.50
|
14.00
|
14.10
|
15.40
|
11.51
|
5,800
|
|
|
3/9/2022
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.75
|
3,200
|
|
|
3/8/2022
|
+1.60 / +14.41%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
10.37
|
3,600
|
|
|
3/7/2022
|
+1.50 / +14.42%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.10
|
9.71
|
7,800
|
|
|
3/4/2022
|
+1.10 / +11.83%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.49
|
300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.59
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.59
|
0
|
|
|
3/1/2022
|
-1.00 / -9.52%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.30
|
7.75
|
2,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.57
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.57
|
0
|
|
|
2/24/2022
|
+0.30 / +3.03%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.50
|
8.33
|
3,600
|
|
|
2/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.08
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.08
|
0
|
|
|
2/21/2022
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.90
|
8.16
|
500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
300
|
|
|
2/17/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
200
|
|
|
2/14/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
300
|
|
|
2/10/2022
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.67
|
200
|
|
|