|
Closing price on 3/11/2025
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
100 |
| Split-adjusted Price |
14.46 |
|
|
PBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.46
|
100
|
|
|
3/10/2025
|
+1.80 / +13.43%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
14.56
|
200
|
|
|
3/7/2025
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
12.83
|
2,700
|
|
|
3/6/2025
|
-1.90 / -14.07%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.11
|
200
|
|
|
3/5/2025
|
-0.20 / -1.37%
|
12.50
|
14.40
|
12.50
|
14.40
|
13.50
|
13.79
|
200
|
|
|
3/4/2025
|
+1.60 / +11.68%
|
14.30
|
15.30
|
13.80
|
15.30
|
14.60
|
14.65
|
1,600
|
|
|
3/3/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.12
|
0
|
|
|
2/28/2025
|
-2.00 / -13.51%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.70
|
12.26
|
800
|
|
|
2/27/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.17
|
0
|
|
|
2/26/2025
|
+0.40 / +2.60%
|
13.80
|
15.90
|
13.60
|
15.80
|
14.80
|
15.13
|
3,100
|
|
|
2/25/2025
|
+2.20 / +13.92%
|
13.60
|
18.10
|
13.60
|
18.00
|
15.40
|
17.24
|
3,300
|
|
|
2/24/2025
|
+2.30 / +14.84%
|
17.80
|
17.80
|
13.30
|
17.80
|
15.80
|
17.04
|
3,000
|
|
|
2/21/2025
|
+2.30 / +14.47%
|
18.20
|
18.20
|
13.60
|
18.20
|
15.50
|
17.43
|
10,800
|
|
|
2/20/2025
|
+2.40 / +14.46%
|
19.00
|
19.00
|
14.20
|
19.00
|
15.90
|
18.19
|
4,600
|
|
|
2/19/2025
|
+2.40 / +14.91%
|
16.10
|
18.50
|
13.70
|
18.50
|
16.60
|
17.72
|
3,000
|
|
|
2/18/2025
|
+1.60 / +10.67%
|
16.60
|
16.60
|
15.50
|
16.60
|
16.10
|
15.90
|
400
|
|
|
2/17/2025
|
+1.80 / +13.53%
|
15.20
|
15.20
|
14.70
|
15.10
|
15.00
|
14.46
|
700
|
|
|
2/14/2025
|
+1.90 / +14.73%
|
14.50
|
14.80
|
11.50
|
14.80
|
13.30
|
14.17
|
2,800
|
|
|
2/13/2025
|
+1.80 / +14.29%
|
14.20
|
14.40
|
10.80
|
14.40
|
12.90
|
13.79
|
13,200
|
|
|
2/12/2025
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.07
|
1,100
|
|
|
2/11/2025
|
+1.80 / +14.63%
|
10.50
|
14.10
|
10.50
|
14.10
|
11.00
|
13.50
|
7,900
|
|
|
2/10/2025
|
-1.90 / -14.39%
|
13.90
|
13.90
|
11.30
|
11.30
|
12.30
|
10.82
|
1,100
|
|
|
2/7/2025
|
+1.80 / +14.75%
|
12.30
|
14.00
|
12.30
|
14.00
|
13.20
|
13.41
|
200
|
|
|
2/6/2025
|
+1.30 / +12.15%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.20
|
11.49
|
1,000
|
|
|
2/5/2025
|
+1.40 / +14.29%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.70
|
10.72
|
3,200
|
|
|
2/4/2025
|
+1.40 / +14.58%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.80
|
10.53
|
1,600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.19
|
0
|
|
|
1/24/2025
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.10
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.91
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.91
|
0
|
|
|