|
Live Quote:
On
|
|
|
|
|
Saturday, April 26, 2025 5:15:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/19/2025
|
|
| Open |
16.10 |
| High |
18.50 |
| Low |
13.70 |
| Volume |
3,000 |
| Split-adjusted Price |
18.50 |
|
|
PBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+2.40 / +14.91%
|
16.10
|
18.50
|
13.70
|
18.50
|
16.60
|
18.50
|
3,000
|
|
|
2/18/2025
|
+1.60 / +10.67%
|
16.60
|
16.60
|
15.50
|
16.60
|
16.10
|
16.60
|
400
|
|
|
2/17/2025
|
+1.80 / +13.53%
|
15.20
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
700
|
|
|
2/14/2025
|
+1.90 / +14.73%
|
14.50
|
14.80
|
11.50
|
14.80
|
13.30
|
14.80
|
2,800
|
|
|
2/13/2025
|
+1.80 / +14.29%
|
14.20
|
14.40
|
10.80
|
14.40
|
12.90
|
14.40
|
13,200
|
|
|
2/12/2025
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,100
|
|
|
2/11/2025
|
+1.80 / +14.63%
|
10.50
|
14.10
|
10.50
|
14.10
|
11.00
|
14.10
|
7,900
|
|
|
2/10/2025
|
-1.90 / -14.39%
|
13.90
|
13.90
|
11.30
|
11.30
|
12.30
|
11.30
|
1,100
|
|
|
2/7/2025
|
+1.80 / +14.75%
|
12.30
|
14.00
|
12.30
|
14.00
|
13.20
|
14.00
|
200
|
|
|
2/6/2025
|
+1.30 / +12.15%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
1,000
|
|
|
2/5/2025
|
+1.40 / +14.29%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.70
|
11.20
|
3,200
|
|
|
2/4/2025
|
+1.40 / +14.58%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.80
|
11.00
|
1,600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/24/2025
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/21/2025
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
1/20/2025
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/15/2025
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.40
|
9.50
|
2,100
|
|
|
1/10/2025
|
-0.90 / -8.65%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.50
|
9.50
|
1,300
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/6/2025
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/3/2025
|
+0.20 / +2.50%
|
9.20
|
9.20
|
8.10
|
8.20
|
9.10
|
8.20
|
5,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|