Closing price on 9/9/2016
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.80 |
Volume |
0 |
Split-adjusted Price |
6.76 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.76
|
0
|
|
9/8/2016
|
+0.10 / +0.79%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.91
|
6.76
|
1,050
|
|
9/7/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.71
|
0
|
|
9/6/2016
|
-0.10 / -0.78%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.41
|
6.71
|
1,025
|
|
9/5/2016
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.23
|
6.76
|
3,100
|
|
9/1/2016
|
+0.20 / +1.59%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.35
|
6.76
|
1,200
|
|
8/31/2016
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.65
|
100
|
|
8/30/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
6.55
|
4,200
|
|
8/29/2016
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.46
|
6.55
|
13,200
|
|
8/26/2016
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.02
|
500
|
|
8/25/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.13
|
0
|
|
8/24/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.13
|
0
|
|
8/23/2016
|
-0.30 / -2.17%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.50
|
7.13
|
19,575
|
|
8/22/2016
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.00
|
7.29
|
11,100
|
|
8/19/2016
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
6.87
|
7,500
|
|
8/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.71
|
75
|
|
8/17/2016
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.71
|
450
|
|
8/16/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.36
|
6.50
|
12,000
|
|
8/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
6.60
|
8,600
|
|
8/12/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.60
|
1,050
|
|
8/11/2016
|
-0.30 / -2.31%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
6.71
|
1,100
|
|
8/10/2016
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
6.87
|
200
|
|
8/9/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.60
|
800
|
|
8/8/2016
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.01
|
6.60
|
11,100
|
|
8/5/2016
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.02
|
6.60
|
25,025
|
|
8/4/2016
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.49
|
6.39
|
27,000
|
|
8/3/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
6.60
|
6,100
|
|
8/2/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.55
|
5,150
|
|
8/1/2016
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.61
|
6.60
|
11,850
|
|
7/29/2016
|
-0.60 / -4.58%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.55
|
6.60
|
10,000
|
|
|