Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/23/2026	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
6/22/2026	+0.10 / +0.83%	11.80	12.10	11.80	12.10	11.81	12.10	3,200
6/19/2026	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.78	12.00	1,300
6/18/2026	-0.30 / -2.48%	11.50	11.90	11.40	11.80	11.57	11.80	700
6/17/2026	-0.10 / -0.82%	11.90	12.10	11.30	12.10	11.46	12.10	1,600
6/16/2026	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.11	12.20	7,200
6/15/2026	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	200
6/12/2026	-0.20 / -1.64%	11.00	12.20	11.00	12.00	11.37	12.00	1,000
6/11/2026	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.07	12.20	300
6/10/2026	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.05	12.10	200
6/9/2026	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	100
6/8/2026	-0.40 / -3.28%	11.40	11.80	11.40	11.80	11.69	11.80	700
6/5/2026	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	100
6/4/2026	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.08	12.10	1,300
6/3/2026	+0.10 / +0.85%	11.70	12.10	11.70	11.80	11.85	11.80	3,300
6/2/2026	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.81	11.70	2,000
6/1/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
5/29/2026	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.08	12.00	800
5/28/2026	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	1,400
5/27/2026	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.02	12.10	500
5/26/2026	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	700
5/25/2026	-0.10 / -0.82%	12.10	12.30	12.10	12.10	12.11	12.10	1,700
5/22/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/21/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	200
5/20/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	1,800
5/19/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/18/2026	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	1,000
5/15/2026	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.13	12.30	2,000
5/14/2026	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100

<<Previous 30 days

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)