Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.01	12.30	10,700
4/23/2025	+0.10 / +0.83%	12.60	12.60	11.60	12.10	11.97	12.10	15,800
4/22/2025	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.11	12.00	7,600
4/21/2025	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.01	12.10	16,400
4/18/2025	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.02	12.00	1,600
4/17/2025	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.97	12.00	1,200
4/16/2025	-0.10 / -0.83%	12.30	12.30	11.90	11.90	12.00	11.90	2,200
4/15/2025	-0.40 / -3.23%	12.40	12.50	11.60	12.00	12.04	12.00	4,800
4/14/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.39	12.40	1,200
4/11/2025	0.00 / 0.00%	11.90	12.30	11.90	12.30	12.14	12.30	700
4/10/2025	+1.00 / +8.85%	11.30	12.40	11.30	12.30	12.25	12.30	19,700
4/9/2025	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	1,000
4/8/2025	-0.90 / -7.38%	11.30	11.30	11.00	11.30	11.08	11.30	31,400
4/4/2025	+0.70 / +6.09%	11.50	12.20	11.00	12.20	11.34	12.20	13,100
4/3/2025	-1.10 / -8.73%	12.00	12.10	11.50	11.50	11.67	11.50	18,700
4/2/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.58	12.60	3,600
4/1/2025	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	12.60	3,200
3/31/2025	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	1,100
3/28/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	200
3/27/2025	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	700
3/26/2025	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	12.90	400
3/25/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	6,000
3/24/2025	-0.10 / -0.78%	12.60	12.90	12.50	12.80	12.69	12.80	6,800
3/21/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	3,200
3/20/2025	+0.20 / +1.57%	13.00	13.00	12.90	12.90	12.94	12.90	10,200
3/19/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	12.70	3,200
3/18/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.97	12.80	2,000
3/17/2025	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.74	12.90	2,100
3/14/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.65	12.80	6,100
3/13/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.81	12.80	9,600

<<Previous 30 days

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)