|
Closing price on 7/16/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
1,300 |
| Split-adjusted Price |
11.30 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
11.30
|
1,300
|
|
|
7/15/2026
|
-0.60 / -4.92%
|
11.10
|
12.10
|
11.00
|
11.60
|
11.45
|
11.60
|
400
|
|
|
7/14/2026
|
+0.90 / +7.96%
|
12.20
|
12.20
|
11.70
|
12.20
|
12.15
|
12.20
|
1,200
|
|
|
7/13/2026
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/10/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
7/9/2026
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.46
|
12.10
|
1,100
|
|
|
7/8/2026
|
+0.20 / +1.79%
|
12.10
|
12.10
|
11.30
|
11.40
|
11.37
|
11.40
|
1,500
|
|
|
7/7/2026
|
-0.40 / -3.45%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.27
|
11.20
|
3,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
700
|
|
|
7/3/2026
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.62
|
11.60
|
2,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/1/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/30/2026
|
+0.30 / +2.56%
|
11.70
|
12.20
|
11.70
|
12.00
|
11.78
|
12.00
|
4,500
|
|
|
6/29/2026
|
-0.40 / -3.31%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
900
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.50
|
12.10
|
500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/22/2026
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.81
|
12.10
|
3,200
|
|
|
6/19/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.78
|
12.00
|
1,300
|
|
|
6/18/2026
|
-0.30 / -2.48%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.57
|
11.80
|
700
|
|
|
6/17/2026
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.30
|
12.10
|
11.46
|
12.10
|
1,600
|
|
|
6/16/2026
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.11
|
12.20
|
7,200
|
|
|
6/15/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
6/12/2026
|
-0.20 / -1.64%
|
11.00
|
12.20
|
11.00
|
12.00
|
11.37
|
12.00
|
1,000
|
|
|
6/11/2026
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
300
|
|
|
6/10/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
12.10
|
200
|
|
|
6/9/2026
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
6/8/2026
|
-0.40 / -3.28%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.69
|
11.80
|
700
|
|
|
6/5/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|