|
Closing price on 9/11/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
300 |
| Split-adjusted Price |
11.00 |
There is no data on 9/12/2026. Display data on 9/11/2026 instead.
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
9/10/2026
|
-0.10 / -0.85%
|
12.80
|
12.80
|
11.70
|
11.70
|
12.07
|
11.70
|
300
|
|
|
9/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
4,200
|
|
|
9/8/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.90
|
2,000
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
9/4/2026
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.56
|
11.80
|
1,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.44
|
11.40
|
1,400
|
|
|
8/28/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
11.40
|
700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.08
|
11.30
|
500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
11.30
|
11.23
|
11.30
|
700
|
|
|
8/21/2026
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.83
|
11.30
|
1,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/19/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.82
|
10.80
|
500
|
|
|
8/18/2026
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
10.90
|
200
|
|
|
8/17/2026
|
+0.20 / +1.80%
|
10.70
|
11.40
|
10.60
|
11.30
|
10.83
|
11.30
|
1,800
|
|
|
8/14/2026
|
-0.10 / -0.89%
|
10.70
|
11.20
|
10.60
|
11.10
|
10.73
|
11.10
|
1,600
|
|
|
8/13/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.21
|
11.20
|
1,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/11/2026
|
-0.20 / -1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
11.30
|
5,300
|
|
|
8/10/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
11.50
|
900
|
|
|
8/7/2026
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.82
|
11.40
|
1,500
|
|
|
8/6/2026
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/5/2026
|
-0.20 / -1.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
6,900
|
|
|
8/4/2026
|
-0.30 / -2.56%
|
10.80
|
11.40
|
10.60
|
11.40
|
10.73
|
11.40
|
5,200
|
|
|
8/3/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|