Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.72
|
11.80
|
11,200
|
|
4/23/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
|
4/22/2024
|
+0.10/+0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
9,300
|
|
4/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.65
|
11.70
|
3,500
|
|
4/17/2024
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.58
|
11.70
|
1,200
|
|
4/16/2024
|
-0.30/-2.48%
|
12.10
|
12.10
|
11.50
|
11.80
|
11.69
|
11.80
|
6,200
|
|
4/15/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.11
|
12.10
|
2,600
|
|
4/12/2024
|
+0.60/+5.22%
|
12.00
|
12.20
|
11.60
|
12.10
|
11.84
|
12.10
|
58,400
|
|
4/11/2024
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
73,300
|
|
4/10/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.62
|
11.70
|
1,900
|
|
4/9/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.71
|
11.70
|
3,200
|
|
4/8/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
11.70
|
200
|
|
4/5/2024
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
3,000
|
|
4/4/2024
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.62
|
11.80
|
1,700
|
|
4/3/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
11.60
|
11,000
|
|
4/2/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
2,800
|
|
4/1/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
1,400
|
|
3/29/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
4,600
|
|
3/28/2024
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.45
|
11.60
|
7,200
|
|
|