|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.20/+1.63%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.29
|
12.50
|
5,200
|
|
|
4/24/2025
|
+0.20/+1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.01
|
12.30
|
10,700
|
|
|
4/23/2025
|
+0.10/+0.83%
|
12.60
|
12.60
|
11.60
|
12.10
|
11.97
|
12.10
|
15,800
|
|
|
4/22/2025
|
-0.10/-0.83%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.11
|
12.00
|
7,600
|
|
|
4/21/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.01
|
12.10
|
16,400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.02
|
12.00
|
1,600
|
|
|
4/17/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
1,200
|
|
|
4/16/2025
|
-0.10/-0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.00
|
11.90
|
2,200
|
|
|
4/15/2025
|
-0.40/-3.23%
|
12.40
|
12.50
|
11.60
|
12.00
|
12.04
|
12.00
|
4,800
|
|
|
4/14/2025
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.39
|
12.40
|
1,200
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.14
|
12.30
|
700
|
|
|
4/10/2025
|
+1.00/+8.85%
|
11.30
|
12.40
|
11.30
|
12.30
|
12.25
|
12.30
|
19,700
|
|
|
4/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
4/8/2025
|
-0.90/-7.38%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.08
|
11.30
|
31,400
|
|
|
4/4/2025
|
+0.70/+6.09%
|
11.50
|
12.20
|
11.00
|
12.20
|
11.34
|
12.20
|
13,100
|
|
|
4/3/2025
|
-1.10/-8.73%
|
12.00
|
12.10
|
11.50
|
11.50
|
11.67
|
11.50
|
18,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
12.60
|
3,600
|
|
|
4/1/2025
|
-0.10/-0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
3,200
|
|
|
3/31/2025
|
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|