Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
-0.10/-0.73%
|
13.90
|
13.90
|
13.10
|
13.60
|
13.35
|
13.60
|
6,400
|
|
6/24/2024
|
+0.80/+6.20%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.45
|
13.70
|
41,200
|
|
6/21/2024
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
12.90
|
6,500
|
|
6/20/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.98
|
13.00
|
9,200
|
|
6/19/2024
|
+0.10/+0.78%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
13.00
|
11,500
|
|
6/18/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.98
|
12.90
|
400
|
|
6/17/2024
|
+0.20/+1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
1,800
|
|
6/14/2024
|
-0.30/-2.31%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
5,900
|
|
6/13/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.89
|
13.00
|
15,400
|
|
6/12/2024
|
+0.10/+0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.95
|
13.00
|
26,800
|
|
6/11/2024
|
-0.20/-1.53%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
14,100
|
|
6/10/2024
|
+0.60/+4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.74
|
13.10
|
25,900
|
|
6/7/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.46
|
12.50
|
11,300
|
|
6/6/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.46
|
12.50
|
6,600
|
|
6/5/2024
|
+0.10/+0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.46
|
12.50
|
3,800
|
|
6/4/2024
|
-0.20/-1.59%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.41
|
12.40
|
3,800
|
|
6/3/2024
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.39
|
12.60
|
5,000
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.31
|
12.60
|
13,100
|
|
5/30/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.30
|
12.60
|
12.73
|
12.60
|
4,200
|
|
5/29/2024
|
+0.70/+5.88%
|
11.90
|
12.90
|
11.80
|
12.60
|
12.36
|
12.60
|
42,400
|
|
|