|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.70
|
0
|
0
|
0
|
0
|
0
|
3,500
|
40,760
|
|
|
4/17/2024
|
11.70
|
22
|
19,818
|
23
|
20,810
|
-992
|
1,200
|
13,890
|
|
|
4/16/2024
|
11.80
|
29
|
14,712
|
36
|
22,100
|
-7,388
|
6,200
|
72,480
|
|
|
4/15/2024
|
12.10
|
14
|
7,702
|
41
|
34,246
|
-26,544
|
2,600
|
31,480
|
|
|
4/12/2024
|
12.10
|
54
|
91,447
|
60
|
87,317
|
4,130
|
58,400
|
691,670
|
|
|
4/11/2024
|
11.50
|
18
|
84,175
|
21
|
86,127
|
-1,952
|
73,300
|
843,020
|
|
|
4/10/2024
|
11.70
|
24
|
14,275
|
22
|
21,027
|
-6,752
|
1,900
|
22,070
|
|
|
4/9/2024
|
11.70
|
17
|
7,030
|
20
|
24,842
|
-17,812
|
3,200
|
37,460
|
|
|
4/8/2024
|
11.70
|
15
|
5,905
|
20
|
18,632
|
-12,727
|
200
|
2,330
|
|
|
4/5/2024
|
11.70
|
14
|
26,502
|
35
|
22,232
|
4,270
|
3,000
|
35,280
|
|
|
4/4/2024
|
11.80
|
19
|
20,915
|
22
|
12,212
|
8,703
|
1,700
|
19,760
|
|
|
4/3/2024
|
11.60
|
39
|
43,907
|
28
|
22,934
|
20,973
|
11,000
|
127,660
|
|
|
4/2/2024
|
11.60
|
29
|
30,005
|
30
|
23,144
|
6,861
|
2,800
|
32,530
|
|
|
4/1/2024
|
11.60
|
16
|
12,404
|
32
|
27,812
|
-15,408
|
1,400
|
16,250
|
|
|
3/29/2024
|
11.60
|
23
|
17,305
|
20
|
26,202
|
-8,897
|
4,600
|
53,380
|
|
|
3/28/2024
|
11.60
|
37
|
15,714
|
31
|
37,122
|
-21,408
|
7,200
|
82,460
|
|
|
3/27/2024
|
11.70
|
28
|
20,805
|
22
|
16,500
|
4,305
|
1,100
|
12,890
|
|
|
3/26/2024
|
11.60
|
47
|
60,607
|
34
|
44,924
|
15,683
|
22,900
|
255,560
|
|
|
3/25/2024
|
11.50
|
21
|
7,600
|
23
|
46,144
|
-38,544
|
1,700
|
19,590
|
|
|
3/22/2024
|
12.00
|
23
|
8,805
|
24
|
17,037
|
-8,232
|
3,200
|
37,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|