Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 16, 2025 4:08:22 PM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Petrovietnam Packaging Joint Stock Company (PBP : HNX)
Industrials : Containers & Packaging
13.40 -0.10/-0.74%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 13.40 0 25,700 0 22,600 3,100 13,500 179,570
10/15/2025 13.50 22 26,399 44 34,700 -8,301 11,700 157,160
10/14/2025 13.50 24 28,999 47 39,800 -10,801 11,700 157,910
10/13/2025 13.50 16 29,049 44 39,800 -10,751 11,200 151,160
10/10/2025 13.50 47 60,400 56 46,200 14,200 18,100 241,910
10/9/2025 13.20 16 23,861 19 19,000 4,861 6,900 89,720
10/8/2025 12.90 14 16,399 16 23,200 -6,801 4,700 60,710
10/7/2025 12.90 18 39,449 20 24,100 15,349 11,900 153,510
10/6/2025 13.00 13 17,461 18 24,700 -7,239 2,800 36,110
10/3/2025 12.80 8 20,199 29 29,400 -9,201 3,400 43,530
10/2/2025 12.90 11 19,039 16 12,000 7,039 800 10,300
10/1/2025 12.90 15 26,999 19 16,701 10,298 5,500 70,780
9/30/2025 12.90 16 12,499 15 27,850 -15,351 2,400 30,660
9/29/2025 12.90 15 11,199 17 23,000 -11,801 6,000 76,810
9/26/2025 13.00 20 26,049 24 26,145 -96 12,600 161,720
9/25/2025 13.00 13 10,700 18 18,401 -7,701 1,300 16,680
9/24/2025 12.90 13 14,899 17 11,246 3,653 3,400 43,560
9/23/2025 12.80 21 29,199 21 23,846 5,353 14,600 186,980
9/22/2025 12.80 18 15,899 39 34,301 -18,402 6,600 83,970
9/19/2025 12.80 27 32,498 26 36,845 -4,347 6,900 87,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.