|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.10
|
54
|
64,883
|
39
|
52,200
|
12,683
|
21,700
|
281,620
|
|
|
8/7/2025
|
13.00
|
46
|
124,462
|
38
|
102,901
|
21,561
|
35,200
|
453,010
|
|
|
8/6/2025
|
13.00
|
40
|
46,200
|
27
|
37,300
|
8,900
|
11,200
|
145,960
|
|
|
8/5/2025
|
13.00
|
30
|
48,371
|
28
|
50,311
|
-1,940
|
3,500
|
45,860
|
|
|
8/4/2025
|
13.10
|
54
|
79,505
|
36
|
45,155
|
34,350
|
19,900
|
257,710
|
|
|
8/1/2025
|
13.10
|
66
|
116,301
|
52
|
101,611
|
14,690
|
27,100
|
354,050
|
|
|
7/31/2025
|
13.00
|
36
|
44,400
|
40
|
34,300
|
10,100
|
11,900
|
153,590
|
|
|
7/30/2025
|
13.00
|
49
|
67,808
|
32
|
28,737
|
39,071
|
9,200
|
118,650
|
|
|
7/29/2025
|
13.00
|
81
|
134,200
|
49
|
112,600
|
21,600
|
63,100
|
814,320
|
|
|
7/28/2025
|
13.00
|
46
|
238,100
|
39
|
61,800
|
176,300
|
15,000
|
192,430
|
|
|
7/25/2025
|
12.90
|
40
|
81,089
|
42
|
62,611
|
18,478
|
10,300
|
133,340
|
|
|
7/24/2025
|
13.00
|
97
|
153,580
|
45
|
85,300
|
68,280
|
40,400
|
518,790
|
|
|
7/23/2025
|
13.20
|
43
|
48,766
|
29
|
35,202
|
13,564
|
11,100
|
144,800
|
|
|
7/22/2025
|
13.10
|
37
|
48,763
|
31
|
35,635
|
13,128
|
13,400
|
174,210
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
200
|
2,680
|
|
|
7/18/2025
|
13.30
|
38
|
55,201
|
41
|
36,804
|
18,397
|
7,800
|
101,740
|
|
|
7/17/2025
|
13.20
|
63
|
94,601
|
52
|
84,502
|
10,099
|
18,900
|
243,830
|
|
|
7/16/2025
|
13.20
|
39
|
60,601
|
50
|
46,302
|
14,299
|
10,000
|
132,840
|
|
|
7/15/2025
|
13.00
|
40
|
42,000
|
39
|
39,707
|
2,293
|
12,800
|
168,090
|
|
|
7/14/2025
|
13.00
|
37
|
30,800
|
21
|
32,100
|
-1,300
|
3,700
|
47,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|