Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 4:36:00 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Petrovietnam Packaging Joint Stock Company (PBP : HNX)
Industrials : Containers & Packaging
13.20 -0.10/-0.75%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 13.20 0 16,800 0 23,900 -7,100 1,900 25,000
8/28/2025 13.30 23 14,199 22 19,019 -4,820 2,200 28,630
8/27/2025 13.50 25 15,749 26 22,614 -6,865 200 2,670
8/26/2025 13.50 38 34,149 33 18,514 15,635 1,400 18,490
8/25/2025 13.10 38 27,004 48 55,515 -28,511 17,500 228,190
8/22/2025 13.10 36 85,600 36 81,606 3,994 23,200 302,210
8/21/2025 13.20 37 57,707 29 42,508 15,199 9,700 129,360
8/20/2025 13.40 43 46,700 45 54,601 -7,901 4,900 65,850
8/19/2025 13.40 88 119,822 52 46,660 73,162 11,500 153,010
8/18/2025 13.00 27 30,299 31 34,801 -4,502 2,800 36,580
8/15/2025 13.20 35 52,534 24 50,900 1,634 20,000 259,420
8/14/2025 13.20 54 59,910 48 45,702 14,208 14,700 192,210
8/13/2025 13.20 40 27,617 32 36,908 -9,291 7,500 98,030
8/12/2025 13.20 42 39,019 28 37,801 1,218 5,500 72,070
8/11/2025 13.10 56 47,389 33 45,900 1,489 11,100 144,470
8/8/2025 13.10 54 64,883 39 52,200 12,683 21,700 281,620
8/7/2025 13.00 46 124,462 38 102,901 21,561 35,200 453,010
8/6/2025 13.00 40 46,200 27 37,300 8,900 11,200 145,960
8/5/2025 13.00 30 48,371 28 50,311 -1,940 3,500 45,860
8/4/2025 13.10 54 79,505 36 45,155 34,350 19,900 257,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.