|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
13.00
|
39
|
55,003
|
49
|
44,700
|
10,303
|
11,200
|
145,050
|
|
|
7/10/2025
|
13.10
|
80
|
148,962
|
43
|
52,370
|
96,592
|
28,600
|
370,970
|
|
|
7/9/2025
|
13.00
|
36
|
115,202
|
27
|
43,900
|
71,302
|
14,800
|
187,810
|
|
|
7/8/2025
|
13.00
|
53
|
75,803
|
28
|
62,202
|
13,601
|
16,200
|
205,820
|
|
|
7/7/2025
|
12.90
|
27
|
19,450
|
23
|
27,477
|
-8,027
|
5,300
|
68,250
|
|
|
7/4/2025
|
13.00
|
26
|
25,108
|
31
|
37,705
|
-12,597
|
7,200
|
92,780
|
|
|
7/3/2025
|
13.00
|
18
|
17,501
|
32
|
29,213
|
-11,712
|
6,100
|
79,260
|
|
|
7/2/2025
|
13.00
|
25
|
29,800
|
27
|
45,305
|
-15,505
|
13,700
|
176,310
|
|
|
7/1/2025
|
12.70
|
16
|
13,002
|
18
|
41,401
|
-28,399
|
5,200
|
66,250
|
|
|
6/30/2025
|
12.70
|
14
|
10,202
|
24
|
20,400
|
-10,198
|
3,200
|
40,590
|
|
|
6/27/2025
|
12.60
|
20
|
25,002
|
32
|
34,414
|
-9,412
|
8,600
|
109,550
|
|
|
6/26/2025
|
12.80
|
13
|
18,000
|
22
|
25,700
|
-7,700
|
9,000
|
115,200
|
|
|
6/25/2025
|
12.80
|
22
|
26,600
|
33
|
36,200
|
-9,600
|
13,500
|
171,830
|
|
|
6/24/2025
|
12.90
|
36
|
39,408
|
45
|
42,018
|
-2,610
|
12,300
|
159,170
|
|
|
6/23/2025
|
13.10
|
60
|
190,400
|
67
|
74,305
|
116,095
|
44,200
|
571,030
|
|
|
6/20/2025
|
12.50
|
13
|
15,200
|
15
|
16,600
|
-1,400
|
1,100
|
13,760
|
|
|
6/19/2025
|
12.50
|
32
|
76,101
|
21
|
68,500
|
7,601
|
10,000
|
124,450
|
|
|
6/18/2025
|
12.60
|
24
|
36,622
|
18
|
22,010
|
14,612
|
9,500
|
118,870
|
|
|
6/17/2025
|
12.60
|
12
|
44,930
|
16
|
21,500
|
23,430
|
2,800
|
34,740
|
|
|
6/16/2025
|
12.60
|
48
|
63,160
|
28
|
44,000
|
19,160
|
26,600
|
332,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|