|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
12.80
|
22
|
26,299
|
28
|
22,504
|
3,795
|
4,400
|
55,970
|
|
|
11/5/2025
|
13.00
|
8
|
9,899
|
18
|
10,100
|
-201
|
0
|
0
|
|
|
11/4/2025
|
13.00
|
12
|
5,397
|
28
|
16,101
|
-10,704
|
300
|
3,830
|
|
|
11/3/2025
|
12.90
|
21
|
14,379
|
28
|
23,251
|
-8,872
|
5,600
|
71,250
|
|
|
10/31/2025
|
12.90
|
22
|
21,099
|
34
|
37,311
|
-16,212
|
16,100
|
206,460
|
|
|
10/30/2025
|
13.00
|
28
|
42,599
|
47
|
29,800
|
12,799
|
6,800
|
86,440
|
|
|
10/29/2025
|
12.60
|
20
|
12,051
|
30
|
16,000
|
-3,949
|
5,300
|
66,330
|
|
|
10/28/2025
|
12.60
|
0
|
3,400
|
0
|
4,200
|
-800
|
2,100
|
26,300
|
|
|
10/27/2025
|
12.50
|
33
|
20,439
|
27
|
13,802
|
6,637
|
9,900
|
123,730
|
|
|
10/24/2025
|
12.50
|
41
|
98,549
|
43
|
112,950
|
-14,401
|
84,900
|
1,063,110
|
|
|
10/23/2025
|
13.30
|
36
|
35,349
|
45
|
36,013
|
-664
|
9,600
|
128,520
|
|
|
10/22/2025
|
13.30
|
41
|
50,049
|
67
|
60,001
|
-9,952
|
16,300
|
217,620
|
|
|
10/21/2025
|
13.40
|
40
|
66,949
|
51
|
57,401
|
9,548
|
35,400
|
471,580
|
|
|
10/20/2025
|
13.20
|
47
|
36,824
|
73
|
39,300
|
-2,476
|
13,500
|
179,620
|
|
|
10/17/2025
|
13.40
|
18
|
26,399
|
36
|
32,000
|
-5,601
|
9,400
|
124,600
|
|
|
10/16/2025
|
13.40
|
25
|
28,999
|
26
|
22,550
|
6,449
|
13,500
|
179,570
|
|
|
10/15/2025
|
13.50
|
22
|
26,399
|
44
|
34,700
|
-8,301
|
11,700
|
157,160
|
|
|
10/14/2025
|
13.50
|
24
|
28,999
|
47
|
39,800
|
-10,801
|
11,700
|
157,910
|
|
|
10/13/2025
|
13.50
|
16
|
29,049
|
44
|
39,800
|
-10,751
|
11,200
|
151,160
|
|
|
10/10/2025
|
13.50
|
47
|
60,400
|
56
|
46,200
|
14,200
|
18,100
|
241,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|