|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
12.60
|
21
|
16,300
|
16
|
19,900
|
-3,600
|
5,800
|
72,370
|
|
6/5/2025
|
12.60
|
10
|
5,471
|
19
|
36,900
|
-31,429
|
100
|
1,260
|
|
6/4/2025
|
12.50
|
36
|
27,000
|
27
|
44,400
|
-17,400
|
10,600
|
132,080
|
|
6/3/2025
|
12.50
|
24
|
32,500
|
25
|
35,500
|
-3,000
|
5,200
|
64,960
|
|
6/2/2025
|
12.50
|
18
|
28,403
|
21
|
31,700
|
-3,297
|
3,200
|
39,450
|
|
5/30/2025
|
12.50
|
26
|
37,400
|
20
|
33,800
|
3,600
|
9,000
|
112,020
|
|
5/29/2025
|
12.60
|
30
|
40,900
|
38
|
43,600
|
-2,700
|
13,400
|
167,110
|
|
5/28/2025
|
12.40
|
20
|
16,200
|
21
|
24,900
|
-8,700
|
5,300
|
65,550
|
|
5/27/2025
|
12.40
|
24
|
57,300
|
30
|
81,700
|
-24,400
|
18,100
|
223,810
|
|
5/26/2025
|
12.30
|
24
|
11,900
|
12
|
10,100
|
1,800
|
1,000
|
12,240
|
|
5/23/2025
|
12.30
|
22
|
13,550
|
13
|
11,400
|
2,150
|
4,300
|
51,650
|
|
5/22/2025
|
12.00
|
29
|
16,201
|
16
|
19,300
|
-3,099
|
8,200
|
99,150
|
|
5/21/2025
|
12.30
|
11
|
6,500
|
11
|
11,000
|
-4,500
|
1,100
|
13,430
|
|
5/20/2025
|
12.30
|
14
|
17,013
|
11
|
10,100
|
6,913
|
1,100
|
13,530
|
|
5/19/2025
|
12.30
|
21
|
8,363
|
17
|
10,600
|
-2,237
|
2,100
|
25,520
|
|
5/16/2025
|
12.30
|
19
|
46,163
|
9
|
9,400
|
36,763
|
3,200
|
38,740
|
|
5/15/2025
|
12.30
|
19
|
8,976
|
9
|
11,700
|
-2,724
|
2,500
|
30,340
|
|
5/14/2025
|
12.30
|
23
|
12,803
|
14
|
16,500
|
-3,697
|
4,500
|
54,950
|
|
5/13/2025
|
12.30
|
33
|
30,851
|
22
|
29,900
|
951
|
14,400
|
176,610
|
|
5/12/2025
|
12.40
|
13
|
11,800
|
12
|
11,300
|
500
|
1,000
|
12,400
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|