|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.70
|
0
|
0
|
0
|
0
|
0
|
5,500
|
69,960
|
|
|
11/21/2024
|
12.70
|
19
|
8,779
|
17
|
18,791
|
-10,012
|
2,500
|
31,750
|
|
|
11/20/2024
|
12.70
|
24
|
8,901
|
17
|
17,091
|
-8,190
|
2,600
|
32,670
|
|
|
11/19/2024
|
12.70
|
15
|
5,578
|
19
|
14,700
|
-9,122
|
1,300
|
16,270
|
|
|
11/18/2024
|
12.70
|
17
|
13,457
|
23
|
30,400
|
-16,943
|
3,200
|
39,230
|
|
|
11/15/2024
|
12.80
|
19
|
5,449
|
17
|
11,000
|
-5,551
|
1,200
|
15,040
|
|
|
11/14/2024
|
12.50
|
16
|
5,800
|
22
|
16,900
|
-11,100
|
3,300
|
41,600
|
|
|
11/13/2024
|
12.80
|
22
|
10,290
|
27
|
37,211
|
-26,921
|
2,600
|
33,480
|
|
|
11/12/2024
|
12.60
|
21
|
10,403
|
27
|
32,114
|
-21,711
|
6,500
|
82,150
|
|
|
11/11/2024
|
12.80
|
24
|
10,801
|
21
|
16,015
|
-5,214
|
2,200
|
27,440
|
|
|
11/8/2024
|
12.70
|
25
|
12,780
|
21
|
23,900
|
-11,120
|
7,000
|
88,330
|
|
|
11/7/2024
|
12.90
|
22
|
19,521
|
25
|
31,200
|
-11,679
|
4,000
|
51,080
|
|
|
11/6/2024
|
12.90
|
23
|
9,821
|
20
|
12,400
|
-2,579
|
2,000
|
25,310
|
|
|
11/5/2024
|
12.60
|
28
|
12,705
|
16
|
13,602
|
-897
|
4,600
|
57,520
|
|
|
11/4/2024
|
12.70
|
26
|
9,800
|
20
|
14,800
|
-5,000
|
4,100
|
51,470
|
|
|
11/1/2024
|
12.70
|
21
|
8,350
|
20
|
17,700
|
-9,350
|
2,600
|
32,730
|
|
|
10/31/2024
|
12.80
|
26
|
14,100
|
30
|
20,812
|
-6,712
|
3,300
|
41,850
|
|
|
10/30/2024
|
12.80
|
24
|
16,800
|
38
|
22,500
|
-5,700
|
6,500
|
82,730
|
|
|
10/29/2024
|
12.80
|
26
|
13,300
|
39
|
24,502
|
-11,202
|
3,400
|
43,360
|
|
|
10/28/2024
|
12.90
|
20
|
15,710
|
26
|
17,502
|
-1,792
|
6,600
|
85,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|