Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 7:04:04 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petrovietnam Packaging Joint Stock Company (PBP : HNX)
Industrials : Containers & Packaging
12.60 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 12.60 21 16,300 16 19,900 -3,600 5,800 72,370
6/5/2025 12.60 10 5,471 19 36,900 -31,429 100 1,260
6/4/2025 12.50 36 27,000 27 44,400 -17,400 10,600 132,080
6/3/2025 12.50 24 32,500 25 35,500 -3,000 5,200 64,960
6/2/2025 12.50 18 28,403 21 31,700 -3,297 3,200 39,450
5/30/2025 12.50 26 37,400 20 33,800 3,600 9,000 112,020
5/29/2025 12.60 30 40,900 38 43,600 -2,700 13,400 167,110
5/28/2025 12.40 20 16,200 21 24,900 -8,700 5,300 65,550
5/27/2025 12.40 24 57,300 30 81,700 -24,400 18,100 223,810
5/26/2025 12.30 24 11,900 12 10,100 1,800 1,000 12,240
5/23/2025 12.30 22 13,550 13 11,400 2,150 4,300 51,650
5/22/2025 12.00 29 16,201 16 19,300 -3,099 8,200 99,150
5/21/2025 12.30 11 6,500 11 11,000 -4,500 1,100 13,430
5/20/2025 12.30 14 17,013 11 10,100 6,913 1,100 13,530
5/19/2025 12.30 21 8,363 17 10,600 -2,237 2,100 25,520
5/16/2025 12.30 19 46,163 9 9,400 36,763 3,200 38,740
5/15/2025 12.30 19 8,976 9 11,700 -2,724 2,500 30,340
5/14/2025 12.30 23 12,803 14 16,500 -3,697 4,500 54,950
5/13/2025 12.30 33 30,851 22 29,900 951 14,400 176,610
5/12/2025 12.40 13 11,800 12 11,300 500 1,000 12,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.