|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
12.70
|
17
|
16,501
|
18
|
26,501
|
-10,000
|
6,000
|
73,110
|
|
|
3/13/2026
|
12.50
|
16
|
8,948
|
21
|
24,000
|
-15,052
|
1,800
|
22,610
|
|
|
3/12/2026
|
12.80
|
6
|
5,900
|
21
|
29,450
|
-23,550
|
0
|
0
|
|
|
3/11/2026
|
12.80
|
7
|
14,500
|
18
|
21,249
|
-6,749
|
1,100
|
13,880
|
|
|
3/10/2026
|
12.90
|
8
|
4,900
|
27
|
33,200
|
-28,300
|
2,500
|
31,050
|
|
|
3/9/2026
|
12.40
|
15
|
6,130
|
18
|
18,400
|
-12,270
|
1,300
|
16,120
|
|
|
3/6/2026
|
12.50
|
7
|
800
|
19
|
21,300
|
-20,500
|
100
|
1,250
|
|
|
3/5/2026
|
12.70
|
11
|
10,901
|
34
|
28,300
|
-17,399
|
4,500
|
57,080
|
|
|
3/4/2026
|
12.70
|
46
|
64,018
|
41
|
64,700
|
-682
|
31,900
|
409,490
|
|
|
3/3/2026
|
12.70
|
37
|
32,949
|
29
|
30,900
|
2,049
|
14,600
|
185,410
|
|
|
3/2/2026
|
12.60
|
47
|
20,913
|
28
|
17,750
|
3,163
|
7,600
|
96,150
|
|
|
2/27/2026
|
12.50
|
13
|
7,062
|
10
|
5,100
|
1,962
|
2,800
|
35,000
|
|
|
2/26/2026
|
12.40
|
14
|
4,808
|
18
|
12,901
|
-8,093
|
2,200
|
27,280
|
|
|
2/25/2026
|
12.50
|
14
|
6,200
|
17
|
15,700
|
-9,500
|
3,500
|
43,410
|
|
|
2/24/2026
|
12.40
|
15
|
6,500
|
16
|
14,005
|
-7,505
|
3,500
|
43,400
|
|
|
2/23/2026
|
12.40
|
9
|
2,300
|
11
|
7,000
|
-4,700
|
100
|
1,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|