|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.60
|
20
|
25,002
|
32
|
34,414
|
-9,412
|
8,600
|
109,550
|
|
|
6/26/2025
|
12.80
|
13
|
18,000
|
22
|
25,700
|
-7,700
|
9,000
|
115,200
|
|
|
6/25/2025
|
12.80
|
22
|
26,600
|
33
|
36,200
|
-9,600
|
13,500
|
171,830
|
|
|
6/24/2025
|
12.90
|
36
|
39,408
|
45
|
42,018
|
-2,610
|
12,300
|
159,170
|
|
|
6/23/2025
|
13.10
|
60
|
190,400
|
67
|
74,305
|
116,095
|
44,200
|
571,030
|
|
|
6/20/2025
|
12.50
|
13
|
15,200
|
15
|
16,600
|
-1,400
|
1,100
|
13,760
|
|
|
6/19/2025
|
12.50
|
32
|
76,101
|
21
|
68,500
|
7,601
|
10,000
|
124,450
|
|
|
6/18/2025
|
12.60
|
24
|
36,622
|
18
|
22,010
|
14,612
|
9,500
|
118,870
|
|
|
6/17/2025
|
12.60
|
12
|
44,930
|
16
|
21,500
|
23,430
|
2,800
|
34,740
|
|
|
6/16/2025
|
12.60
|
48
|
63,160
|
28
|
44,000
|
19,160
|
26,600
|
332,170
|
|
|
6/13/2025
|
12.50
|
18
|
17,145
|
19
|
35,590
|
-18,445
|
1,900
|
23,700
|
|
|
6/12/2025
|
12.50
|
16
|
30,005
|
18
|
20,401
|
9,604
|
2,600
|
32,260
|
|
|
6/11/2025
|
12.40
|
16
|
14,902
|
21
|
27,000
|
-12,098
|
3,000
|
37,140
|
|
|
6/10/2025
|
12.40
|
20
|
14,259
|
21
|
19,000
|
-4,741
|
6,700
|
83,310
|
|
|
6/9/2025
|
12.40
|
27
|
40,770
|
33
|
43,700
|
-2,930
|
17,100
|
212,590
|
|
|
6/6/2025
|
12.60
|
21
|
16,300
|
16
|
19,900
|
-3,600
|
5,800
|
72,370
|
|
|
6/5/2025
|
12.60
|
10
|
5,471
|
19
|
36,900
|
-31,429
|
100
|
1,260
|
|
|
6/4/2025
|
12.50
|
36
|
27,000
|
27
|
44,400
|
-17,400
|
10,600
|
132,080
|
|
|
6/3/2025
|
12.50
|
24
|
32,500
|
25
|
35,500
|
-3,000
|
5,200
|
64,960
|
|
|
6/2/2025
|
12.50
|
18
|
28,403
|
21
|
31,700
|
-3,297
|
3,200
|
39,450
|
|
|
Page 1 of 2 Next>
|
|
|