|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.60
|
7
|
1,702
|
6
|
2,648
|
-946
|
0
|
0
|
|
|
11/6/2026
|
9.60
|
11
|
2,111
|
10
|
3,400
|
-1,289
|
600
|
5,750
|
|
|
11/5/2026
|
9.60
|
4
|
310
|
5
|
1,700
|
-1,390
|
0
|
0
|
|
|
11/4/2026
|
9.60
|
7
|
1,110
|
4
|
2,000
|
-890
|
0
|
0
|
|
|
11/3/2026
|
9.60
|
8
|
937
|
4
|
15,200
|
-14,263
|
0
|
0
|
|
|
11/2/2026
|
9.60
|
4
|
213
|
4
|
2,200
|
-1,987
|
0
|
0
|
|
|
10/30/2026
|
9.60
|
0
|
4,100
|
0
|
900
|
3,200
|
200
|
1,920
|
|
|
10/29/2026
|
9.50
|
8
|
2,125
|
6
|
1,201
|
924
|
0
|
0
|
|
|
10/28/2026
|
9.50
|
7
|
1,915
|
4
|
2,000
|
-85
|
500
|
4,770
|
|
|
10/27/2026
|
10.10
|
6
|
1,625
|
6
|
2,300
|
-675
|
0
|
0
|
|
|
10/26/2026
|
10.10
|
12
|
14,164
|
9
|
2,500
|
11,664
|
400
|
3,980
|
|
|
10/23/2026
|
10.10
|
9
|
2,615
|
12
|
5,000
|
-2,385
|
500
|
5,100
|
|
|
10/22/2026
|
10.20
|
8
|
2,311
|
5
|
4,149
|
-1,838
|
300
|
3,060
|
|
|
10/21/2026
|
10.50
|
6
|
2,600
|
4
|
3,000
|
-400
|
0
|
0
|
|
|
10/20/2026
|
10.50
|
7
|
4,035
|
3
|
3,100
|
935
|
0
|
0
|
|
|
10/19/2026
|
10.50
|
5
|
1,810
|
6
|
5,100
|
-3,290
|
0
|
0
|
|
|
10/16/2026
|
10.50
|
7
|
3,000
|
5
|
2,400
|
600
|
0
|
0
|
|
|
10/15/2026
|
10.50
|
8
|
3,310
|
6
|
3,000
|
310
|
0
|
0
|
|
|
10/14/2026
|
10.50
|
5
|
2,410
|
5
|
2,900
|
-490
|
0
|
0
|
|
|
10/13/2026
|
10.50
|
8
|
2,523
|
7
|
1,300
|
1,223
|
300
|
3,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|