|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.00
|
24
|
17,300
|
22
|
27,205
|
-9,905
|
1,800
|
23,350
|
|
|
2/18/2025
|
12.90
|
43
|
28,406
|
29
|
22,105
|
6,301
|
11,600
|
148,180
|
|
|
2/17/2025
|
12.60
|
37
|
25,870
|
18
|
19,200
|
6,670
|
7,900
|
98,710
|
|
|
2/14/2025
|
12.60
|
24
|
26,304
|
12
|
7,600
|
18,704
|
200
|
2,520
|
|
|
2/13/2025
|
12.60
|
30
|
40,452
|
19
|
14,936
|
25,516
|
1,100
|
13,860
|
|
|
2/12/2025
|
12.30
|
35
|
26,100
|
16
|
18,300
|
7,800
|
9,100
|
111,770
|
|
|
2/11/2025
|
12.30
|
23
|
15,599
|
12
|
9,210
|
6,389
|
0
|
0
|
|
|
2/10/2025
|
12.30
|
36
|
27,499
|
18
|
24,402
|
3,097
|
8,100
|
101,010
|
|
|
2/7/2025
|
12.60
|
30
|
14,900
|
14
|
16,300
|
-1,400
|
1,100
|
13,760
|
|
|
2/6/2025
|
12.50
|
13
|
7,900
|
9
|
14,200
|
-6,300
|
0
|
0
|
|
|
2/5/2025
|
12.50
|
28
|
20,899
|
11
|
18,204
|
2,695
|
6,500
|
80,710
|
|
|
2/4/2025
|
12.50
|
27
|
14,504
|
19
|
10,310
|
4,194
|
2,400
|
30,000
|
|
|
2/3/2025
|
12.50
|
19
|
21,799
|
23
|
30,201
|
-8,402
|
12,400
|
155,000
|
|
|
1/24/2025
|
12.30
|
19
|
18,099
|
18
|
13,150
|
4,949
|
4,300
|
53,010
|
|
|
1/23/2025
|
12.50
|
13
|
6,899
|
14
|
15,009
|
-8,110
|
100
|
1,250
|
|
|
1/22/2025
|
12.50
|
18
|
15,784
|
17
|
14,541
|
1,243
|
4,600
|
56,340
|
|
|
1/21/2025
|
12.50
|
43
|
32,160
|
24
|
25,210
|
6,950
|
15,500
|
188,820
|
|
|
1/20/2025
|
12.40
|
21
|
11,900
|
13
|
14,041
|
-2,141
|
4,400
|
54,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|