|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
11.30
|
16
|
7,204
|
15
|
21,305
|
-14,101
|
1,300
|
14,650
|
|
|
7/15/2026
|
11.60
|
8
|
4,104
|
26
|
31,100
|
-26,996
|
400
|
4,580
|
|
|
7/14/2026
|
12.20
|
10
|
5,514
|
13
|
31,700
|
-26,186
|
1,200
|
14,580
|
|
|
7/13/2026
|
11.30
|
6
|
4,404
|
24
|
11,400
|
-6,996
|
100
|
1,130
|
|
|
7/10/2026
|
12.20
|
7
|
3,704
|
21
|
7,649
|
-3,945
|
200
|
2,440
|
|
|
7/9/2026
|
12.10
|
7
|
4,400
|
6
|
5,200
|
-800
|
1,100
|
12,610
|
|
|
7/8/2026
|
11.40
|
18
|
5,440
|
10
|
3,700
|
1,740
|
1,500
|
17,060
|
|
|
7/7/2026
|
11.20
|
6
|
3,400
|
24
|
12,900
|
-9,500
|
3,400
|
38,310
|
|
|
7/6/2026
|
11.60
|
9
|
1,827
|
14
|
9,449
|
-7,622
|
700
|
8,120
|
|
|
7/3/2026
|
11.60
|
5
|
2,800
|
26
|
12,200
|
-9,400
|
2,600
|
30,200
|
|
|
7/2/2026
|
12.00
|
8
|
1,300
|
20
|
9,700
|
-8,400
|
0
|
0
|
|
|
7/1/2026
|
12.00
|
8
|
2,604
|
20
|
10,500
|
-7,896
|
0
|
0
|
|
|
6/30/2026
|
12.00
|
19
|
5,650
|
24
|
18,500
|
-12,850
|
4,500
|
53,000
|
|
|
6/29/2026
|
11.70
|
14
|
3,000
|
34
|
11,700
|
-8,700
|
900
|
10,580
|
|
|
6/26/2026
|
12.10
|
0
|
1,300
|
0
|
5,600
|
-4,300
|
0
|
0
|
|
|
6/25/2026
|
12.10
|
18
|
3,103
|
23
|
8,501
|
-5,398
|
500
|
5,750
|
|
|
6/24/2026
|
12.10
|
2
|
1,001
|
21
|
7,700
|
-6,699
|
0
|
0
|
|
|
6/23/2026
|
12.10
|
0
|
2,300
|
0
|
8,300
|
-6,000
|
0
|
0
|
|
|
6/22/2026
|
12.10
|
10
|
9,201
|
29
|
14,100
|
-4,899
|
3,200
|
37,790
|
|
|
6/19/2026
|
12.00
|
19
|
6,150
|
16
|
10,500
|
-4,350
|
1,300
|
15,310
|
|
|
Page 1 of 2 Next>
|
|
|