|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.10
|
13
|
5,309
|
9
|
5,400
|
-91
|
1,600
|
17,170
|
|
|
8/13/2026
|
11.20
|
15
|
6,409
|
13
|
4,000
|
2,409
|
1,000
|
11,210
|
|
|
8/12/2026
|
11.30
|
8
|
6,509
|
6
|
3,100
|
3,409
|
0
|
0
|
|
|
8/11/2026
|
11.30
|
17
|
11,409
|
21
|
10,100
|
1,309
|
5,300
|
58,900
|
|
|
8/10/2026
|
11.50
|
8
|
4,609
|
16
|
6,700
|
-2,091
|
900
|
10,210
|
|
|
8/7/2026
|
11.40
|
16
|
5,427
|
20
|
11,600
|
-6,173
|
1,500
|
16,230
|
|
|
8/6/2026
|
11.50
|
13
|
5,625
|
13
|
12,800
|
-7,175
|
100
|
1,150
|
|
|
8/5/2026
|
11.20
|
16
|
11,325
|
19
|
19,100
|
-7,775
|
6,900
|
77,270
|
|
|
8/4/2026
|
11.40
|
15
|
7,310
|
24
|
17,109
|
-9,799
|
5,200
|
55,820
|
|
|
8/3/2026
|
11.70
|
3
|
800
|
14
|
18,200
|
-17,400
|
0
|
0
|
|
|
7/31/2026
|
11.70
|
3
|
601
|
13
|
7,000
|
-6,399
|
0
|
0
|
|
|
7/30/2026
|
11.70
|
3
|
610
|
13
|
14,209
|
-13,599
|
0
|
0
|
|
|
7/29/2026
|
11.70
|
2
|
300
|
21
|
11,500
|
-11,200
|
0
|
0
|
|
|
7/28/2026
|
11.70
|
5
|
1,710
|
13
|
9,413
|
-7,703
|
100
|
1,170
|
|
|
7/27/2026
|
11.30
|
5
|
3,201
|
9
|
6,710
|
-3,509
|
0
|
0
|
|
|
7/24/2026
|
11.30
|
20
|
13,193
|
15
|
13,800
|
-607
|
5,800
|
63,500
|
|
|
7/23/2026
|
11.30
|
5
|
3,400
|
14
|
8,200
|
-4,800
|
600
|
6,530
|
|
|
7/22/2026
|
11.40
|
3
|
2,600
|
13
|
10,649
|
-8,049
|
100
|
1,140
|
|
|
7/21/2026
|
11.10
|
2
|
1,900
|
7
|
5,400
|
-3,500
|
400
|
4,440
|
|
|
7/20/2026
|
11.20
|
7
|
3,260
|
6
|
4,100
|
-840
|
200
|
2,240
|
|
|
Page 1 of 2 Next>
|
|
|