|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.70
|
0
|
3,900
|
0
|
2,600
|
1,300
|
0
|
0
|
|
|
11/27/2025
|
12.70
|
19
|
7,127
|
15
|
9,000
|
-1,873
|
2,000
|
25,220
|
|
|
11/26/2025
|
12.60
|
11
|
5,699
|
17
|
7,200
|
-1,501
|
900
|
11,340
|
|
|
11/25/2025
|
12.70
|
23
|
14,250
|
19
|
17,500
|
-3,250
|
5,600
|
70,220
|
|
|
11/24/2025
|
12.60
|
25
|
13,217
|
20
|
14,700
|
-1,483
|
3,300
|
39,930
|
|
|
11/21/2025
|
12.70
|
21
|
30,367
|
17
|
19,900
|
10,467
|
5,100
|
61,150
|
|
|
11/20/2025
|
12.70
|
15
|
6,529
|
20
|
18,300
|
-11,771
|
4,300
|
54,740
|
|
|
11/19/2025
|
12.80
|
22
|
22,465
|
22
|
327,401
|
-304,936
|
6,700
|
85,670
|
|
|
11/18/2025
|
12.80
|
10
|
4,523
|
11
|
6,800
|
-2,277
|
100
|
1,280
|
|
|
11/17/2025
|
12.70
|
18
|
6,764
|
23
|
12,000
|
-5,236
|
700
|
8,860
|
|
|
11/14/2025
|
12.80
|
14
|
4,786
|
30
|
18,900
|
-14,114
|
400
|
5,070
|
|
|
11/13/2025
|
12.80
|
17
|
11,308
|
27
|
25,900
|
-14,592
|
6,300
|
80,140
|
|
|
11/12/2025
|
12.70
|
20
|
10,450
|
27
|
20,910
|
-10,460
|
5,700
|
72,640
|
|
|
11/11/2025
|
12.70
|
12
|
4,299
|
15
|
10,300
|
-6,001
|
200
|
2,560
|
|
|
11/10/2025
|
12.70
|
26
|
10,799
|
29
|
17,600
|
-6,801
|
1,400
|
17,760
|
|
|
11/7/2025
|
12.90
|
25
|
20,523
|
16
|
15,900
|
4,623
|
5,200
|
64,630
|
|
|
11/6/2025
|
12.80
|
22
|
26,299
|
28
|
22,504
|
3,795
|
4,400
|
55,970
|
|
|
11/5/2025
|
13.00
|
8
|
9,899
|
18
|
10,100
|
-201
|
0
|
0
|
|
|
11/4/2025
|
13.00
|
12
|
5,397
|
28
|
16,101
|
-10,704
|
300
|
3,830
|
|
|
11/3/2025
|
12.90
|
21
|
14,379
|
28
|
23,251
|
-8,872
|
5,600
|
71,250
|
|
|
Page 1 of 2 Next>
|
|
|