|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.50
|
38
|
27,200
|
31
|
34,300
|
-7,100
|
18,700
|
218,240
|
|
|
4/2/2025
|
12.60
|
20
|
11,663
|
17
|
18,800
|
-7,137
|
3,600
|
45,280
|
|
|
4/1/2025
|
12.60
|
20
|
13,600
|
14
|
15,100
|
-1,500
|
3,200
|
40,330
|
|
|
3/31/2025
|
12.70
|
12
|
7,400
|
12
|
21,100
|
-13,700
|
1,100
|
13,970
|
|
|
3/28/2025
|
12.80
|
13
|
8,800
|
16
|
17,800
|
-9,000
|
200
|
2,560
|
|
|
3/27/2025
|
12.80
|
12
|
12,400
|
22
|
35,200
|
-22,800
|
700
|
8,960
|
|
|
3/26/2025
|
12.90
|
20
|
15,000
|
19
|
18,200
|
-3,200
|
400
|
5,130
|
|
|
3/25/2025
|
12.80
|
27
|
23,900
|
18
|
24,100
|
-200
|
6,000
|
76,800
|
|
|
3/24/2025
|
12.80
|
29
|
27,450
|
18
|
29,800
|
-2,350
|
6,800
|
86,300
|
|
|
3/21/2025
|
12.90
|
18
|
15,400
|
18
|
26,400
|
-11,000
|
3,200
|
41,280
|
|
|
3/20/2025
|
12.90
|
28
|
26,501
|
35
|
40,905
|
-14,404
|
10,200
|
131,990
|
|
|
3/19/2025
|
12.70
|
29
|
22,616
|
28
|
30,608
|
-7,992
|
3,200
|
40,840
|
|
|
3/18/2025
|
12.80
|
21
|
15,000
|
31
|
29,800
|
-14,800
|
2,000
|
25,930
|
|
|
3/17/2025
|
12.90
|
21
|
17,000
|
27
|
22,401
|
-5,401
|
2,100
|
26,760
|
|
|
3/14/2025
|
12.80
|
28
|
22,502
|
27
|
30,502
|
-8,000
|
6,100
|
77,150
|
|
|
3/13/2025
|
12.80
|
26
|
25,800
|
24
|
27,800
|
-2,000
|
9,600
|
123,000
|
|
|
3/12/2025
|
12.90
|
22
|
20,525
|
22
|
27,000
|
-6,475
|
4,000
|
51,280
|
|
|
3/11/2025
|
12.80
|
32
|
22,400
|
32
|
34,005
|
-11,605
|
4,000
|
51,490
|
|
|
3/10/2025
|
12.90
|
23
|
21,607
|
25
|
29,401
|
-7,794
|
5,300
|
68,370
|
|
|
3/7/2025
|
12.90
|
29
|
29,700
|
26
|
59,605
|
-29,905
|
2,900
|
37,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|