|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.50
|
47
|
60,400
|
56
|
46,200
|
14,200
|
18,100
|
241,910
|
|
|
10/9/2025
|
13.20
|
16
|
23,861
|
19
|
19,000
|
4,861
|
6,900
|
89,720
|
|
|
10/8/2025
|
12.90
|
14
|
16,399
|
16
|
23,200
|
-6,801
|
4,700
|
60,710
|
|
|
10/7/2025
|
12.90
|
18
|
39,449
|
20
|
24,100
|
15,349
|
11,900
|
153,510
|
|
|
10/6/2025
|
13.00
|
13
|
17,461
|
18
|
24,700
|
-7,239
|
2,800
|
36,110
|
|
|
10/3/2025
|
12.80
|
8
|
20,199
|
29
|
29,400
|
-9,201
|
3,400
|
43,530
|
|
|
10/2/2025
|
12.90
|
11
|
19,039
|
16
|
12,000
|
7,039
|
800
|
10,300
|
|
|
10/1/2025
|
12.90
|
15
|
26,999
|
19
|
16,701
|
10,298
|
5,500
|
70,780
|
|
|
9/30/2025
|
12.90
|
16
|
12,499
|
15
|
27,850
|
-15,351
|
2,400
|
30,660
|
|
|
9/29/2025
|
12.90
|
15
|
11,199
|
17
|
23,000
|
-11,801
|
6,000
|
76,810
|
|
|
9/26/2025
|
13.00
|
20
|
26,049
|
24
|
26,145
|
-96
|
12,600
|
161,720
|
|
|
9/25/2025
|
13.00
|
13
|
10,700
|
18
|
18,401
|
-7,701
|
1,300
|
16,680
|
|
|
9/24/2025
|
12.90
|
13
|
14,899
|
17
|
11,246
|
3,653
|
3,400
|
43,560
|
|
|
9/23/2025
|
12.80
|
21
|
29,199
|
21
|
23,846
|
5,353
|
14,600
|
186,980
|
|
|
9/22/2025
|
12.80
|
18
|
15,899
|
39
|
34,301
|
-18,402
|
6,600
|
83,970
|
|
|
9/19/2025
|
12.80
|
27
|
32,498
|
26
|
36,845
|
-4,347
|
6,900
|
87,920
|
|
|
9/18/2025
|
13.00
|
16
|
22,399
|
17
|
18,400
|
3,999
|
0
|
0
|
|
|
9/17/2025
|
13.00
|
23
|
23,849
|
28
|
47,946
|
-24,097
|
7,600
|
97,340
|
|
|
9/16/2025
|
13.00
|
17
|
14,999
|
14
|
19,845
|
-4,846
|
1,400
|
17,940
|
|
|
9/15/2025
|
13.00
|
18
|
14,199
|
13
|
9,200
|
4,999
|
2,400
|
30,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|