|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
9.90
|
7
|
2,140
|
6
|
2,600
|
-460
|
200
|
1,980
|
|
|
10/1/2026
|
9.80
|
4
|
2,040
|
3
|
1,500
|
540
|
0
|
0
|
|
|
9/30/2026
|
9.80
|
4
|
1,419
|
3
|
700
|
719
|
0
|
0
|
|
|
9/29/2026
|
9.80
|
5
|
1,558
|
4
|
900
|
658
|
200
|
1,960
|
|
|
9/28/2026
|
9.90
|
7
|
1,640
|
6
|
901
|
739
|
0
|
0
|
|
|
9/25/2026
|
9.90
|
33
|
9,812
|
9
|
8,311
|
1,501
|
5,100
|
49,990
|
|
|
9/24/2026
|
10.40
|
6
|
1,682
|
5
|
800
|
882
|
0
|
0
|
|
|
9/23/2026
|
10.40
|
4
|
1,517
|
5
|
1,700
|
-183
|
0
|
0
|
|
|
9/22/2026
|
10.40
|
9
|
2,487
|
9
|
2,300
|
187
|
800
|
7,980
|
|
|
9/21/2026
|
10.20
|
9
|
2,380
|
8
|
2,300
|
80
|
200
|
2,000
|
|
|
9/18/2026
|
10.30
|
17
|
8,347
|
9
|
6,500
|
1,847
|
3,800
|
37,010
|
|
|
9/17/2026
|
9.70
|
19
|
4,373
|
10
|
4,000
|
373
|
400
|
4,000
|
|
|
9/16/2026
|
9.90
|
14
|
1,403
|
8
|
2,509
|
-1,106
|
400
|
4,080
|
|
|
9/15/2026
|
10.30
|
8
|
1,350
|
4
|
800
|
550
|
100
|
1,030
|
|
|
9/14/2026
|
10.30
|
25
|
4,449
|
18
|
6,000
|
-1,551
|
2,000
|
19,970
|
|
|
9/11/2026
|
11.00
|
7
|
2,101
|
11
|
4,800
|
-2,699
|
300
|
3,300
|
|
|
9/10/2026
|
11.70
|
14
|
2,613
|
23
|
14,600
|
-11,987
|
300
|
3,620
|
|
|
9/9/2026
|
11.80
|
6
|
5,800
|
16
|
12,300
|
-6,500
|
4,200
|
49,580
|
|
|
9/8/2026
|
11.90
|
10
|
3,962
|
14
|
8,101
|
-4,139
|
2,000
|
23,620
|
|
|
9/7/2026
|
11.80
|
6
|
3,100
|
9
|
6,100
|
-3,000
|
200
|
2,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|