|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
13.00
|
17
|
14,999
|
14
|
19,845
|
-4,846
|
1,400
|
17,940
|
|
|
9/15/2025
|
13.00
|
18
|
14,199
|
13
|
9,200
|
4,999
|
2,400
|
30,800
|
|
|
9/12/2025
|
12.90
|
22
|
23,799
|
18
|
11,700
|
12,099
|
2,100
|
27,090
|
|
|
9/11/2025
|
12.80
|
26
|
36,949
|
26
|
24,300
|
12,649
|
11,500
|
148,010
|
|
|
9/10/2025
|
12.70
|
24
|
29,799
|
27
|
27,200
|
2,599
|
12,600
|
161,460
|
|
|
9/9/2025
|
12.90
|
24
|
17,249
|
23
|
14,510
|
2,739
|
400
|
5,160
|
|
|
9/8/2025
|
12.80
|
21
|
19,599
|
21
|
40,010
|
-20,411
|
11,200
|
143,500
|
|
|
9/5/2025
|
13.00
|
22
|
29,268
|
30
|
31,069
|
-1,801
|
14,900
|
193,910
|
|
|
9/4/2025
|
13.20
|
29
|
60,049
|
22
|
50,310
|
9,739
|
8,200
|
107,450
|
|
|
9/3/2025
|
13.30
|
19
|
14,398
|
29
|
33,819
|
-19,421
|
1,200
|
15,790
|
|
|
8/29/2025
|
13.20
|
24
|
18,899
|
22
|
24,127
|
-5,228
|
1,900
|
25,000
|
|
|
8/28/2025
|
13.30
|
23
|
14,199
|
22
|
19,019
|
-4,820
|
2,200
|
28,630
|
|
|
8/27/2025
|
13.50
|
25
|
15,749
|
26
|
22,614
|
-6,865
|
200
|
2,670
|
|
|
8/26/2025
|
13.50
|
38
|
34,149
|
33
|
18,514
|
15,635
|
1,400
|
18,490
|
|
|
8/25/2025
|
13.10
|
38
|
27,004
|
48
|
55,515
|
-28,511
|
17,500
|
228,190
|
|
|
8/22/2025
|
13.10
|
36
|
85,600
|
36
|
81,606
|
3,994
|
23,200
|
302,210
|
|
|
8/21/2025
|
13.20
|
37
|
57,707
|
29
|
42,508
|
15,199
|
9,700
|
129,360
|
|
|
8/20/2025
|
13.40
|
43
|
46,700
|
45
|
54,601
|
-7,901
|
4,900
|
65,850
|
|
|
8/19/2025
|
13.40
|
88
|
119,822
|
52
|
46,660
|
73,162
|
11,500
|
153,010
|
|
|
8/18/2025
|
13.00
|
27
|
30,299
|
31
|
34,801
|
-4,502
|
2,800
|
36,580
|
|
|
Page 1 of 1
|
|
|