|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.10
|
0
|
2,300
|
0
|
8,300
|
-6,000
|
0
|
0
|
|
|
6/22/2026
|
12.10
|
10
|
9,201
|
29
|
14,100
|
-4,899
|
3,200
|
37,790
|
|
|
6/19/2026
|
12.00
|
19
|
6,150
|
16
|
10,500
|
-4,350
|
1,300
|
15,310
|
|
|
6/18/2026
|
11.80
|
13
|
7,900
|
25
|
9,900
|
-2,000
|
700
|
8,100
|
|
|
6/17/2026
|
12.10
|
29
|
8,211
|
16
|
12,400
|
-4,189
|
1,600
|
18,340
|
|
|
6/16/2026
|
12.20
|
14
|
13,250
|
23
|
16,500
|
-3,250
|
7,200
|
87,180
|
|
|
6/15/2026
|
11.90
|
8
|
5,600
|
14
|
9,300
|
-3,700
|
200
|
2,380
|
|
|
6/12/2026
|
12.00
|
23
|
13,508
|
16
|
14,500
|
-992
|
1,000
|
11,370
|
|
|
6/11/2026
|
12.20
|
14
|
2,931
|
9
|
6,800
|
-3,869
|
300
|
3,620
|
|
|
6/10/2026
|
12.10
|
3
|
206
|
16
|
29,900
|
-29,694
|
200
|
2,410
|
|
|
6/9/2026
|
12.00
|
3
|
406
|
10
|
3,200
|
-2,794
|
100
|
1,200
|
|
|
6/8/2026
|
11.80
|
9
|
8,806
|
15
|
9,000
|
-194
|
700
|
8,180
|
|
|
6/5/2026
|
12.20
|
8
|
405
|
13
|
6,500
|
-6,095
|
100
|
1,220
|
|
|
6/4/2026
|
12.10
|
13
|
3,701
|
13
|
9,200
|
-5,499
|
1,300
|
15,710
|
|
|
6/3/2026
|
11.80
|
16
|
9,162
|
13
|
20,800
|
-11,638
|
3,300
|
39,100
|
|
|
6/2/2026
|
11.70
|
18
|
2,993
|
16
|
8,700
|
-5,707
|
2,000
|
23,620
|
|
|
6/1/2026
|
12.00
|
7
|
1,100
|
12
|
5,900
|
-4,800
|
500
|
6,000
|
|
|
5/29/2026
|
12.00
|
6
|
3,000
|
16
|
15,100
|
-12,100
|
800
|
9,660
|
|
|
5/28/2026
|
12.00
|
5
|
3,500
|
12
|
20,500
|
-17,000
|
1,400
|
16,800
|
|
|
5/27/2026
|
12.10
|
10
|
3,203
|
13
|
5,549
|
-2,346
|
500
|
6,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|