|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
11.00
|
7
|
2,101
|
11
|
4,800
|
-2,699
|
300
|
3,300
|
|
|
9/10/2026
|
11.70
|
14
|
2,613
|
23
|
14,600
|
-11,987
|
300
|
3,620
|
|
|
9/9/2026
|
11.80
|
6
|
5,800
|
16
|
12,300
|
-6,500
|
4,200
|
49,580
|
|
|
9/8/2026
|
11.90
|
10
|
3,962
|
14
|
8,101
|
-4,139
|
2,000
|
23,620
|
|
|
9/7/2026
|
11.80
|
6
|
3,100
|
9
|
6,100
|
-3,000
|
200
|
2,360
|
|
|
9/4/2026
|
11.80
|
11
|
3,900
|
11
|
4,249
|
-349
|
1,100
|
12,720
|
|
|
9/3/2026
|
11.40
|
12
|
3,656
|
15
|
5,100
|
-1,444
|
1,400
|
16,010
|
|
|
8/28/2026
|
11.40
|
9
|
6,704
|
6
|
2,600
|
4,104
|
700
|
7,960
|
|
|
8/27/2026
|
11.30
|
8
|
9,530
|
9
|
7,100
|
2,430
|
4,500
|
50,850
|
|
|
8/26/2026
|
11.30
|
14
|
6,430
|
14
|
5,850
|
580
|
400
|
4,520
|
|
|
8/25/2026
|
11.30
|
18
|
6,720
|
15
|
2,605
|
4,115
|
500
|
5,540
|
|
|
8/24/2026
|
11.30
|
16
|
7,052
|
12
|
4,502
|
2,550
|
700
|
7,860
|
|
|
8/21/2026
|
11.30
|
17
|
8,704
|
7
|
3,002
|
5,702
|
1,600
|
17,330
|
|
|
8/20/2026
|
10.80
|
5
|
3,000
|
7
|
2,100
|
900
|
0
|
0
|
|
|
8/19/2026
|
10.80
|
8
|
3,037
|
10
|
2,309
|
728
|
500
|
5,410
|
|
|
8/18/2026
|
10.90
|
11
|
3,477
|
9
|
2,601
|
876
|
200
|
2,230
|
|
|
8/17/2026
|
11.30
|
27
|
11,760
|
15
|
6,409
|
5,351
|
1,800
|
19,500
|
|
|
8/14/2026
|
11.10
|
13
|
5,309
|
9
|
5,400
|
-91
|
1,600
|
17,170
|
|
|
8/13/2026
|
11.20
|
15
|
6,409
|
13
|
4,000
|
2,409
|
1,000
|
11,210
|
|
|
8/12/2026
|
11.30
|
8
|
6,509
|
6
|
3,100
|
3,409
|
0
|
0
|
|
|
Page 1 of 1
|
|
|