|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
12.30
|
20
|
17,600
|
19
|
24,201
|
-6,601
|
10,700
|
128,470
|
|
|
4/23/2025
|
12.10
|
26
|
21,900
|
30
|
44,801
|
-22,901
|
15,800
|
189,160
|
|
|
4/22/2025
|
12.00
|
20
|
11,713
|
25
|
26,700
|
-14,987
|
7,600
|
92,000
|
|
|
4/21/2025
|
12.10
|
25
|
25,900
|
21
|
39,700
|
-13,800
|
16,400
|
196,970
|
|
|
4/18/2025
|
12.00
|
11
|
5,400
|
17
|
20,600
|
-15,200
|
1,600
|
19,230
|
|
|
4/17/2025
|
12.00
|
12
|
5,500
|
13
|
10,300
|
-4,800
|
1,200
|
14,360
|
|
|
4/16/2025
|
11.90
|
16
|
7,200
|
15
|
15,100
|
-7,900
|
2,200
|
26,390
|
|
|
4/15/2025
|
12.00
|
24
|
12,492
|
29
|
26,300
|
-13,808
|
4,800
|
57,790
|
|
|
4/14/2025
|
12.40
|
11
|
19,400
|
13
|
16,900
|
2,500
|
1,200
|
14,870
|
|
|
4/11/2025
|
12.30
|
15
|
6,396
|
12
|
28,710
|
-22,314
|
700
|
8,500
|
|
|
4/10/2025
|
12.30
|
19
|
29,500
|
20
|
33,900
|
-4,400
|
19,700
|
241,420
|
|
|
4/9/2025
|
11.30
|
8
|
7,600
|
10
|
4,600
|
3,000
|
1,000
|
11,300
|
|
|
4/8/2025
|
11.30
|
37
|
31,427
|
28
|
51,800
|
-20,373
|
31,400
|
347,920
|
|
|
4/4/2025
|
12.20
|
37
|
24,027
|
23
|
18,000
|
6,027
|
13,100
|
148,490
|
|
|
4/3/2025
|
11.50
|
38
|
27,200
|
31
|
34,300
|
-7,100
|
18,700
|
218,240
|
|
|
4/2/2025
|
12.60
|
20
|
11,663
|
17
|
18,800
|
-7,137
|
3,600
|
45,280
|
|
|
4/1/2025
|
12.60
|
20
|
13,600
|
14
|
15,100
|
-1,500
|
3,200
|
40,330
|
|
|
3/31/2025
|
12.70
|
12
|
7,400
|
12
|
21,100
|
-13,700
|
1,100
|
13,970
|
|
|
3/28/2025
|
12.80
|
13
|
8,800
|
16
|
17,800
|
-9,000
|
200
|
2,560
|
|
|
3/27/2025
|
12.80
|
12
|
12,400
|
22
|
35,200
|
-22,800
|
700
|
8,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|