|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
12.50
|
13
|
4,853
|
31
|
22,101
|
-17,248
|
2,700
|
34,200
|
|
|
4/7/2026
|
12.80
|
20
|
5,828
|
28
|
25,400
|
-19,572
|
1,100
|
13,760
|
|
|
4/6/2026
|
12.20
|
6
|
1,213
|
10
|
16,600
|
-15,387
|
0
|
0
|
|
|
4/3/2026
|
12.20
|
26
|
17,244
|
29
|
19,900
|
-2,656
|
8,400
|
102,570
|
|
|
4/2/2026
|
12.60
|
10
|
5,409
|
30
|
27,900
|
-22,491
|
300
|
3,700
|
|
|
4/1/2026
|
12.90
|
11
|
5,909
|
19
|
12,900
|
-6,991
|
300
|
3,760
|
|
|
3/31/2026
|
12.50
|
13
|
6,339
|
11
|
9,500
|
-3,161
|
2,900
|
36,250
|
|
|
3/30/2026
|
12.50
|
9
|
4,009
|
12
|
7,601
|
-3,592
|
100
|
1,250
|
|
|
3/27/2026
|
12.20
|
38
|
31,259
|
23
|
44,400
|
-13,141
|
26,600
|
324,490
|
|
|
3/26/2026
|
12.40
|
8
|
1,310
|
12
|
6,500
|
-5,190
|
0
|
0
|
|
|
3/25/2026
|
12.40
|
8
|
3,610
|
11
|
50,900
|
-47,290
|
1,000
|
12,400
|
|
|
3/24/2026
|
12.50
|
12
|
2,710
|
11
|
8,100
|
-5,390
|
100
|
1,250
|
|
|
3/23/2026
|
12.40
|
17
|
8,301
|
14
|
8,000
|
301
|
4,300
|
52,680
|
|
|
3/20/2026
|
12.50
|
15
|
5,601
|
14
|
6,000
|
-399
|
1,300
|
16,080
|
|
|
3/19/2026
|
12.50
|
23
|
22,401
|
18
|
22,100
|
301
|
15,300
|
186,840
|
|
|
3/18/2026
|
12.50
|
17
|
3,401
|
17
|
22,460
|
-19,059
|
2,000
|
25,060
|
|
|
3/17/2026
|
12.70
|
7
|
1,802
|
15
|
23,760
|
-21,958
|
0
|
0
|
|
|
3/16/2026
|
12.70
|
17
|
16,501
|
18
|
26,501
|
-10,000
|
6,000
|
73,110
|
|
|
3/13/2026
|
12.50
|
16
|
8,948
|
21
|
24,000
|
-15,052
|
1,800
|
22,610
|
|
|
3/12/2026
|
12.80
|
6
|
5,900
|
21
|
29,450
|
-23,550
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|