|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
12.20
|
7
|
4,500
|
9
|
19,700
|
-15,200
|
1,000
|
12,200
|
|
|
5/15/2026
|
12.30
|
12
|
3,812
|
15
|
25,793
|
-21,981
|
2,000
|
24,260
|
|
|
5/14/2026
|
12.30
|
7
|
4,580
|
14
|
24,001
|
-19,421
|
1,100
|
13,530
|
|
|
5/13/2026
|
12.30
|
13
|
7,519
|
14
|
27,700
|
-20,181
|
2,400
|
29,500
|
|
|
5/12/2026
|
12.40
|
15
|
7,403
|
18
|
32,400
|
-24,997
|
3,300
|
40,640
|
|
|
5/11/2026
|
12.40
|
13
|
18,800
|
12
|
59,700
|
-40,900
|
12,500
|
156,050
|
|
|
5/8/2026
|
12.50
|
8
|
3,900
|
24
|
27,900
|
-24,000
|
100
|
1,250
|
|
|
5/7/2026
|
12.40
|
17
|
25,300
|
15
|
26,100
|
-800
|
3,800
|
46,770
|
|
|
5/6/2026
|
12.30
|
16
|
12,499
|
17
|
9,800
|
2,699
|
2,500
|
30,340
|
|
|
5/5/2026
|
12.30
|
10
|
8,115
|
15
|
10,201
|
-2,086
|
100
|
1,230
|
|
|
5/4/2026
|
12.30
|
11
|
10,710
|
16
|
23,382
|
-12,672
|
2,000
|
24,580
|
|
|
4/29/2026
|
12.20
|
13
|
8,034
|
17
|
15,857
|
-7,823
|
600
|
7,270
|
|
|
4/28/2026
|
12.30
|
9
|
11,200
|
13
|
10,200
|
1,000
|
900
|
10,920
|
|
|
4/24/2026
|
12.30
|
12
|
10,400
|
17
|
23,600
|
-13,200
|
1,900
|
23,030
|
|
|
4/23/2026
|
12.40
|
10
|
8,900
|
19
|
13,200
|
-4,300
|
800
|
9,930
|
|
|
4/22/2026
|
12.60
|
9
|
11,000
|
30
|
30,530
|
-19,530
|
4,700
|
56,970
|
|
|
4/21/2026
|
12.90
|
9
|
5,800
|
26
|
27,800
|
-22,000
|
0
|
0
|
|
|
4/20/2026
|
12.90
|
4
|
3,000
|
32
|
23,200
|
-20,200
|
1,600
|
20,570
|
|
|
Page 1 of 1
|
|
|