|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
12.70
|
0
|
3,700
|
0
|
8,300
|
-4,600
|
100
|
1,270
|
|
|
12/12/2025
|
12.90
|
16
|
7,474
|
32
|
24,511
|
-17,037
|
1,400
|
17,300
|
|
|
12/11/2025
|
12.50
|
12
|
6,924
|
9
|
2,500
|
4,424
|
0
|
0
|
|
|
12/10/2025
|
12.50
|
15
|
8,704
|
12
|
11,300
|
-2,596
|
1,300
|
16,250
|
|
|
12/9/2025
|
12.70
|
11
|
4,909
|
21
|
12,700
|
-7,791
|
300
|
3,820
|
|
|
12/8/2025
|
12.70
|
5
|
3,599
|
10
|
5,405
|
-1,806
|
0
|
0
|
|
|
12/5/2025
|
12.70
|
7
|
4,099
|
24
|
15,550
|
-11,451
|
100
|
1,270
|
|
|
12/4/2025
|
12.90
|
12
|
4,099
|
25
|
25,911
|
-21,812
|
200
|
2,570
|
|
|
12/3/2025
|
12.60
|
10
|
3,919
|
25
|
7,700
|
-3,781
|
600
|
7,590
|
|
|
12/2/2025
|
12.60
|
13
|
6,819
|
18
|
6,700
|
119
|
400
|
5,040
|
|
|
12/1/2025
|
12.60
|
5
|
3,199
|
16
|
8,150
|
-4,951
|
0
|
0
|
|
|
11/28/2025
|
12.60
|
12
|
5,310
|
17
|
6,406
|
-1,096
|
200
|
2,520
|
|
|
11/27/2025
|
12.70
|
19
|
7,127
|
15
|
9,000
|
-1,873
|
2,000
|
25,220
|
|
|
11/26/2025
|
12.60
|
11
|
5,699
|
17
|
7,200
|
-1,501
|
900
|
11,340
|
|
|
11/25/2025
|
12.70
|
23
|
14,250
|
19
|
17,500
|
-3,250
|
5,600
|
70,220
|
|
|
11/24/2025
|
12.60
|
25
|
13,217
|
20
|
14,700
|
-1,483
|
3,300
|
39,930
|
|
|
11/21/2025
|
12.70
|
21
|
30,367
|
17
|
19,900
|
10,467
|
5,100
|
61,150
|
|
|
11/20/2025
|
12.70
|
15
|
6,529
|
20
|
18,300
|
-11,771
|
4,300
|
54,740
|
|
|
11/19/2025
|
12.80
|
22
|
22,465
|
22
|
327,401
|
-304,936
|
6,700
|
85,670
|
|
|
11/18/2025
|
12.80
|
10
|
4,523
|
11
|
6,800
|
-2,277
|
100
|
1,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|