Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	+0.10 / +0.79%	13.90	13.90	12.80	12.80	12.91	5.94	1,050
9/7/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.89	0
9/6/2016	-0.10 / -0.78%	12.40	12.70	12.40	12.70	12.41	5.89	1,025
9/5/2016	0.00 / 0.00%	12.30	12.80	12.20	12.80	12.23	5.94	3,100
9/1/2016	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.35	5.94	1,200
8/31/2016	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	5.84	100
8/30/2016	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.50	5.75	4,200
8/29/2016	-0.90 / -6.77%	12.50	12.50	12.40	12.40	12.46	5.75	13,200
8/26/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.17	500
8/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.26	0
8/24/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.26	0
8/23/2016	-0.30 / -2.17%	12.50	13.50	12.50	13.50	12.50	6.26	19,575
8/22/2016	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.00	6.40	11,100
8/19/2016	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.70	6.03	7,500
8/18/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.89	75
8/17/2016	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	5.89	450
8/16/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.36	5.70	12,000
8/15/2016	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.52	5.80	8,600
8/12/2016	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.80	1,050
8/11/2016	-0.30 / -2.31%	12.50	12.70	12.50	12.70	12.52	5.89	1,100
8/10/2016	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.75	6.03	200
8/9/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.80	800
8/8/2016	0.00 / 0.00%	12.10	12.50	12.00	12.50	12.01	5.80	11,100
8/5/2016	+0.40 / +3.31%	12.40	12.50	12.00	12.50	12.02	5.80	25,025
8/4/2016	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.49	5.61	27,000
8/3/2016	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.48	5.80	6,100
8/2/2016	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.75	5,150
8/1/2016	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.61	5.80	11,850
7/29/2016	-0.60 / -4.58%	12.50	12.80	12.50	12.50	12.55	5.80	10,000
7/28/2016	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	6.07	325

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)