|
Closing price on 9/28/2023
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
2,400 |
| Split-adjusted Price |
10.41 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.90
|
11.71
|
10.41
|
2,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.72
|
10.41
|
900
|
|
|
9/26/2023
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.50
|
11.90
|
11.66
|
10.41
|
18,100
|
|
|
9/25/2023
|
-0.80 / -6.35%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.99
|
10.32
|
14,305
|
|
|
9/22/2023
|
-0.20 / -1.56%
|
12.30
|
12.60
|
12.10
|
12.60
|
12.26
|
11.02
|
13,100
|
|
|
9/21/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.49
|
11.19
|
3,000
|
|
|
9/20/2023
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
11.11
|
12,900
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.50
|
12.33
|
10.93
|
15,200
|
|
|
9/18/2023
|
-0.40 / -3.10%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.53
|
10.93
|
5,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.89
|
11.28
|
7,600
|
|
|
9/14/2023
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.63
|
11.28
|
8,300
|
|
|
9/13/2023
|
-0.40 / -3.05%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.89
|
11.11
|
11,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
11.46
|
5,200
|
|
|
9/11/2023
|
-0.90 / -6.43%
|
13.40
|
13.80
|
13.00
|
13.10
|
13.26
|
11.46
|
24,400
|
|
|
9/8/2023
|
+1.10 / +8.53%
|
12.90
|
14.10
|
12.90
|
14.00
|
13.61
|
12.24
|
54,300
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.67
|
11.28
|
24,300
|
|
|
9/6/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.77
|
11.28
|
5,300
|
|
|
9/5/2023
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.79
|
11.19
|
14,200
|
|
|
8/31/2023
|
+0.30 / +2.42%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.39
|
11.11
|
7,600
|
|
|
8/30/2023
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.56
|
10.84
|
2,100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.62
|
10.93
|
2,600
|
|
|
8/28/2023
|
+0.40 / +3.31%
|
12.20
|
13.30
|
12.10
|
12.50
|
12.57
|
10.93
|
15,900
|
|
|
8/25/2023
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.16
|
10.58
|
3,000
|
|
|
8/24/2023
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.15
|
10.76
|
8,500
|
|
|
8/23/2023
|
+0.50 / +4.27%
|
12.00
|
12.30
|
11.80
|
12.20
|
11.88
|
10.67
|
1,700
|
|
|
8/22/2023
|
-0.40 / -3.31%
|
12.10
|
12.30
|
11.70
|
11.70
|
11.77
|
10.23
|
8,300
|
|
|
8/21/2023
|
+0.40 / +3.42%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.78
|
10.58
|
18,100
|
|
|
8/18/2023
|
-1.00 / -7.87%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.18
|
10.23
|
44,600
|
|
|
8/17/2023
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.60
|
11.11
|
28,500
|
|
|
8/16/2023
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.77
|
11.28
|
10,100
|
|
|