Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	11.80	11.90	11.60	11.90	11.72	10.41	900
9/26/2023	+0.10 / +0.85%	11.80	12.20	11.50	11.90	11.66	10.41	18,100
9/25/2023	-0.80 / -6.35%	12.80	12.80	11.80	11.80	11.99	10.32	14,305
9/22/2023	-0.20 / -1.56%	12.30	12.60	12.10	12.60	12.26	11.02	13,100
9/21/2023	+0.10 / +0.79%	12.70	12.80	12.40	12.80	12.49	11.19	3,000
9/20/2023	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.51	11.11	12,900
9/19/2023	0.00 / 0.00%	12.40	12.60	12.10	12.50	12.33	10.93	15,200
9/18/2023	-0.40 / -3.10%	12.60	12.80	12.40	12.50	12.53	10.93	5,900
9/15/2023	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	11.28	7,600
9/14/2023	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.63	11.28	8,300
9/13/2023	-0.40 / -3.05%	13.00	13.10	12.70	12.70	12.89	11.11	11,800
9/12/2023	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.10	11.46	5,200
9/11/2023	-0.90 / -6.43%	13.40	13.80	13.00	13.10	13.26	11.46	24,400
9/8/2023	+1.10 / +8.53%	12.90	14.10	12.90	14.00	13.61	12.24	54,300
9/7/2023	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.67	11.28	24,300
9/6/2023	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.77	11.28	5,300
9/5/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.79	11.19	14,200
8/31/2023	+0.30 / +2.42%	12.30	12.70	12.30	12.70	12.39	11.11	7,600
8/30/2023	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.56	10.84	2,100
8/29/2023	0.00 / 0.00%	13.00	13.00	12.40	12.50	12.62	10.93	2,600
8/28/2023	+0.40 / +3.31%	12.20	13.30	12.10	12.50	12.57	10.93	15,900
8/25/2023	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.16	10.58	3,000
8/24/2023	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.15	10.76	8,500
8/23/2023	+0.50 / +4.27%	12.00	12.30	11.80	12.20	11.88	10.67	1,700
8/22/2023	-0.40 / -3.31%	12.10	12.30	11.70	11.70	11.77	10.23	8,300
8/21/2023	+0.40 / +3.42%	11.80	12.10	11.70	12.10	11.78	10.58	18,100
8/18/2023	-1.00 / -7.87%	12.60	12.60	11.70	11.70	12.18	10.23	44,600
8/17/2023	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.11	28,500
8/16/2023	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.77	11.28	10,100
8/15/2023	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.74	11.11	15,100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%