Closing price on 9/24/2020
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.20 |
Volume |
0 |
Split-adjusted Price |
5.60 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/23/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
46
|
|
9/22/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/21/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
5,000
|
|
9/18/2020
|
-0.10 / -1.37%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.27
|
5.60
|
3,200
|
|
9/17/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.31
|
5.68
|
2,600
|
|
9/16/2020
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.25
|
5.68
|
2,200
|
|
9/15/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/14/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/11/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/10/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/9/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/8/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/7/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
0
|
|
9/4/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
1,500
|
|
9/3/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
400
|
|
9/1/2020
|
+0.60 / +8.96%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.18
|
5.68
|
29,600
|
|
8/31/2020
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.65
|
5.21
|
600
|
|
8/28/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
0
|
|
8/27/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
300
|
|
8/26/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
500
|
|
8/25/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
1,000
|
|
8/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.78
|
5.21
|
13,000
|
|
8/21/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
100
|
|
8/20/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.98
|
0
|
|
8/19/2020
|
0.00 / 0.00%
|
6.40
|
6.60
|
5.90
|
6.40
|
6.48
|
4.98
|
5,200
|
|
8/18/2020
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.53
|
4.98
|
300
|
|
8/17/2020
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
500
|
|
8/14/2020
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.43
|
4.90
|
2,600
|
|
8/13/2020
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
5.13
|
3,100
|
|
|