|
Closing price on 9/23/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/22/2026
|
+0.20 / +1.96%
|
9.80
|
10.50
|
9.80
|
10.40
|
9.98
|
10.40
|
800
|
|
|
9/21/2026
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
200
|
|
|
9/18/2026
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.74
|
10.30
|
3,800
|
|
|
9/17/2026
|
-0.20 / -2.02%
|
9.90
|
10.50
|
9.70
|
9.70
|
10.00
|
9.70
|
400
|
|
|
9/16/2026
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.20
|
9.90
|
400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
9/14/2026
|
+0.20 / +1.98%
|
10.00
|
10.50
|
9.90
|
10.30
|
9.99
|
10.30
|
2,000
|
|
|
9/11/2026
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.10
|
300
|
|
|
9/10/2026
|
-0.10 / -0.85%
|
12.80
|
12.80
|
11.70
|
11.70
|
12.07
|
10.74
|
300
|
|
|
9/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
10.83
|
4,200
|
|
|
9/8/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.93
|
2,000
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
200
|
|
|
9/4/2026
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.56
|
10.83
|
1,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.44
|
10.47
|
1,400
|
|
|
8/28/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
10.47
|
700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
4,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
400
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.08
|
10.38
|
500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
11.30
|
11.23
|
10.38
|
700
|
|
|
8/21/2026
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.83
|
10.38
|
1,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.92
|
0
|
|
|
8/19/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.82
|
9.92
|
500
|
|
|
8/18/2026
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
10.01
|
200
|
|
|
8/17/2026
|
+0.20 / +1.80%
|
10.70
|
11.40
|
10.60
|
11.30
|
10.83
|
10.38
|
1,800
|
|
|
8/14/2026
|
-0.10 / -0.89%
|
10.70
|
11.20
|
10.60
|
11.10
|
10.73
|
10.19
|
1,600
|
|
|
8/13/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.21
|
10.28
|
1,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
0
|
|
|
8/11/2026
|
-0.20 / -1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
10.38
|
5,300
|
|
|
8/10/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
10.56
|
900
|
|
|