Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	0.00 / 0.00%	13.60	13.90	13.30	13.90	13.41	12.99	11,200
9/13/2024	+0.30 / +2.21%	13.40	13.90	13.30	13.90	13.35	12.99	3,800
9/12/2024	0.00 / 0.00%	13.40	14.00	13.30	13.60	13.41	12.71	3,200
9/11/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.56	12.71	4,600
9/10/2024	0.00 / 0.00%	13.60	14.90	13.00	13.60	13.82	12.71	45,600
9/9/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.75	12.71	3,100
9/6/2024	0.00 / 0.00%	13.50	13.90	13.30	13.90	13.51	12.99	3,500
9/5/2024	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.93	12.99	5,000
9/4/2024	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.61	12.99	3,100
8/30/2024	0.00 / 0.00%	14.40	14.40	13.60	14.00	13.75	13.08	2,000
8/29/2024	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.84	13.08	4,500
8/28/2024	+0.40 / +2.92%	14.40	14.40	13.60	14.10	13.85	13.17	4,100
8/27/2024	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.90	12.80	12,400
8/26/2024	-0.50 / -3.45%	14.60	15.10	14.00	14.00	14.12	13.08	9,100
8/23/2024	+1.10 / +8.21%	13.30	14.70	13.30	14.50	14.49	13.55	73,800
8/22/2024	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.01	12.52	14,700
8/21/2024	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.21	12.52	8,900
8/20/2024	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.42	12.43	8,000
8/19/2024	-0.10 / -0.74%	13.60	13.70	13.10	13.50	13.32	12.61	11,700
8/16/2024	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.43	12.71	20,000
8/15/2024	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.10	12.52	4,700
8/14/2024	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.27	12.33	4,700
8/13/2024	-0.10 / -0.74%	13.00	13.50	13.00	13.40	13.13	12.52	5,700
8/12/2024	+0.30 / +2.27%	13.60	13.60	13.00	13.50	13.14	12.61	14,900
8/9/2024	-0.10 / -0.75%	13.90	13.90	13.20	13.20	13.33	12.33	3,200
8/8/2024	0.00 / 0.00%	12.30	13.40	12.30	13.30	13.23	12.43	26,700
8/7/2024	+0.40 / +3.10%	13.10	14.00	12.90	13.30	13.53	12.43	2,800
8/6/2024	+0.40 / +3.20%	12.20	13.20	12.20	12.90	12.91	12.05	1,000
8/5/2024	-0.90 / -6.72%	13.00	13.60	12.30	12.50	12.72	11.68	13,000
8/2/2024	-0.60 / -4.29%	13.90	13.90	12.80	13.40	13.17	12.52	15,400

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%