Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.70 / +6.93%	10.20	10.80	10.20	10.80	10.32	9.14	3,100
9/15/2021	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	8.54	400
9/14/2021	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	8.37	100
9/13/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.12	0
9/10/2021	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	8.12	1,800
9/9/2021	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	8.21	100
9/8/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.37	1,200
9/7/2021	-0.40 / -3.88%	10.00	10.00	9.90	9.90	10.00	8.37	4,700
9/6/2021	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	8.71	9,000
9/1/2021	+0.10 / +1.02%	10.40	10.40	9.80	9.90	10.00	8.37	4,800
8/31/2021	+0.50 / +5.38%	9.60	9.80	9.60	9.80	9.60	8.29	2,000
8/30/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.87	400
8/27/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.87	0
8/26/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.87	0
8/25/2021	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	7.87	800
8/24/2021	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	7.19	100
8/23/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.95	100
8/20/2021	+0.30 / +3.30%	9.90	9.90	9.40	9.40	9.90	7.95	400
8/19/2021	-1.00 / -9.90%	10.00	10.00	9.10	9.10	9.35	7.70	3,100
8/18/2021	+0.50 / +5.21%	10.00	10.10	10.00	10.10	10.00	8.54	600
8/17/2021	+0.20 / +2.13%	9.50	9.60	9.50	9.60	9.60	8.12	600
8/16/2021	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.40	7.95	500
8/13/2021	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	7.78	4,900
8/12/2021	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	7.70	2,000
8/11/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.87	1,400
8/10/2021	+0.50 / +5.68%	9.50	9.50	9.30	9.30	9.41	7.87	1,700
8/9/2021	-0.40 / -4.35%	8.70	8.80	8.70	8.80	8.80	7.44	1,100
8/6/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.78	0
8/5/2021	+0.50 / +5.75%	8.70	9.20	8.70	9.20	8.70	7.78	2,000
8/4/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.36	200

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)