Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.63	11.28	8,300
9/13/2023	-0.40 / -3.05%	13.00	13.10	12.70	12.70	12.89	11.11	11,800
9/12/2023	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.10	11.46	5,200
9/11/2023	-0.90 / -6.43%	13.40	13.80	13.00	13.10	13.26	11.46	24,400
9/8/2023	+1.10 / +8.53%	12.90	14.10	12.90	14.00	13.61	12.24	54,300
9/7/2023	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.67	11.28	24,300
9/6/2023	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.77	11.28	5,300
9/5/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.79	11.19	14,200
8/31/2023	+0.30 / +2.42%	12.30	12.70	12.30	12.70	12.39	11.11	7,600
8/30/2023	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.56	10.84	2,100
8/29/2023	0.00 / 0.00%	13.00	13.00	12.40	12.50	12.62	10.93	2,600
8/28/2023	+0.40 / +3.31%	12.20	13.30	12.10	12.50	12.57	10.93	15,900
8/25/2023	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.16	10.58	3,000
8/24/2023	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.15	10.76	8,500
8/23/2023	+0.50 / +4.27%	12.00	12.30	11.80	12.20	11.88	10.67	1,700
8/22/2023	-0.40 / -3.31%	12.10	12.30	11.70	11.70	11.77	10.23	8,300
8/21/2023	+0.40 / +3.42%	11.80	12.10	11.70	12.10	11.78	10.58	18,100
8/18/2023	-1.00 / -7.87%	12.60	12.60	11.70	11.70	12.18	10.23	44,600
8/17/2023	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.11	28,500
8/16/2023	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.77	11.28	10,100
8/15/2023	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.74	11.11	15,100
8/14/2023	0.00 / 0.00%	12.50	13.00	12.50	12.90	12.73	11.28	28,400
8/11/2023	-0.30 / -2.27%	13.10	13.10	12.60	12.90	12.74	11.28	21,700
8/10/2023	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.51	11.54	27,400
8/9/2023	+1.10 / +8.94%	12.30	13.50	12.30	13.40	13.21	11.72	100,200
8/8/2023	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.35	10.76	7,400
8/7/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.29	10.76	16,500
8/4/2023	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	10.76	38,300
8/3/2023	0.00 / 0.00%	12.30	12.60	12.30	12.40	12.39	10.84	15,100
8/2/2023	+0.20 / +1.64%	12.30	12.40	12.10	12.40	12.31	10.84	27,100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)