Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
9/9/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
9/8/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
9/7/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
9/4/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	1,500
9/3/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.60	400
9/1/2020	+0.60 / +8.96%	6.60	7.30	6.60	7.30	7.18	5.68	29,600
8/31/2020	-0.10 / -1.47%	6.40	6.70	6.40	6.70	6.65	5.21	600
8/28/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.29	0
8/27/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.29	300
8/26/2020	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.29	500
8/25/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.21	1,000
8/24/2020	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.78	5.21	13,000
8/21/2020	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.21	100
8/20/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.98	0
8/19/2020	0.00 / 0.00%	6.40	6.60	5.90	6.40	6.48	4.98	5,200
8/18/2020	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.53	4.98	300
8/17/2020	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.05	500
8/14/2020	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.43	4.90	2,600
8/13/2020	+0.30 / +4.76%	6.60	6.60	6.40	6.60	6.50	5.13	3,100
8/12/2020	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.34	4.90	5,800
8/11/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.90	0
8/10/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.90	0
8/7/2020	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.36	4.90	1,200
8/6/2020	-0.10 / -1.54%	5.90	6.40	5.90	6.40	6.15	4.98	200
8/5/2020	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.05	500
8/4/2020	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.46	4.67	1,200
8/3/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.05	200
7/31/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.05	0
7/30/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.05	2,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)