|
Closing price on 9/1/2020
|
|
| Open |
6.60 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
29,600 |
| Split-adjusted Price |
5.68 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
+0.60 / +8.96%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.18
|
5.68
|
29,600
|
|
|
8/31/2020
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.65
|
5.21
|
600
|
|
|
8/28/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
300
|
|
|
8/26/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
500
|
|
|
8/25/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
1,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.78
|
5.21
|
13,000
|
|
|
8/21/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
100
|
|
|
8/20/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.98
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
6.40
|
6.60
|
5.90
|
6.40
|
6.48
|
4.98
|
5,200
|
|
|
8/18/2020
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.53
|
4.98
|
300
|
|
|
8/17/2020
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
500
|
|
|
8/14/2020
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.43
|
4.90
|
2,600
|
|
|
8/13/2020
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
5.13
|
3,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.34
|
4.90
|
5,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.90
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.90
|
0
|
|
|
8/7/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
4.90
|
1,200
|
|
|
8/6/2020
|
-0.10 / -1.54%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.15
|
4.98
|
200
|
|
|
8/5/2020
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
500
|
|
|
8/4/2020
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.46
|
4.67
|
1,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
200
|
|
|
7/31/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
0
|
|
|
7/30/2020
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
2,500
|
|
|
7/29/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
3,600
|
|
|
7/28/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.99
|
4.82
|
1,600
|
|
|
7/27/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.75
|
1,500
|
|
|
7/24/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
0
|
|
|
7/23/2020
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.91
|
4.82
|
2,700
|
|
|
7/22/2020
|
-0.10 / -1.39%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.73
|
4.89
|
2,400
|
|
|