|
Closing price on 8/19/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
500 |
| Split-adjusted Price |
9.92 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.82
|
9.92
|
500
|
|
|
8/18/2026
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
10.01
|
200
|
|
|
8/17/2026
|
+0.20 / +1.80%
|
10.70
|
11.40
|
10.60
|
11.30
|
10.83
|
10.38
|
1,800
|
|
|
8/14/2026
|
-0.10 / -0.89%
|
10.70
|
11.20
|
10.60
|
11.10
|
10.73
|
10.19
|
1,600
|
|
|
8/13/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.21
|
10.28
|
1,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
0
|
|
|
8/11/2026
|
-0.20 / -1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
10.38
|
5,300
|
|
|
8/10/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
10.56
|
900
|
|
|
8/7/2026
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.82
|
10.47
|
1,500
|
|
|
8/6/2026
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
100
|
|
|
8/5/2026
|
-0.20 / -1.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
10.28
|
6,900
|
|
|
8/4/2026
|
-0.30 / -2.56%
|
10.80
|
11.40
|
10.60
|
11.40
|
10.73
|
10.47
|
5,200
|
|
|
8/3/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
0
|
|
|
7/28/2026
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
100
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.20
|
11.30
|
10.95
|
10.38
|
5,800
|
|
|
7/23/2026
|
-0.10 / -0.88%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.88
|
10.38
|
600
|
|
|
7/22/2026
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.47
|
100
|
|
|
7/21/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.19
|
400
|
|
|
7/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.28
|
200
|
|
|
7/17/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.28
|
3,700
|
|
|
7/16/2026
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
10.38
|
1,300
|
|
|
7/15/2026
|
-0.60 / -4.92%
|
11.10
|
12.10
|
11.00
|
11.60
|
11.45
|
10.65
|
400
|
|
|
7/14/2026
|
+0.90 / +7.96%
|
12.20
|
12.20
|
11.70
|
12.20
|
12.15
|
11.20
|
1,200
|
|
|
7/13/2026
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.38
|
100
|
|
|
7/10/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.20
|
200
|
|
|
7/9/2026
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.46
|
11.11
|
1,100
|
|
|