Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.00 / -7.87%	12.60	12.60	11.70	11.70	12.18	10.23	44,600
8/17/2023	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.60	11.11	28,500
8/16/2023	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.77	11.28	10,100
8/15/2023	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.74	11.11	15,100
8/14/2023	0.00 / 0.00%	12.50	13.00	12.50	12.90	12.73	11.28	28,400
8/11/2023	-0.30 / -2.27%	13.10	13.10	12.60	12.90	12.74	11.28	21,700
8/10/2023	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.51	11.54	27,400
8/9/2023	+1.10 / +8.94%	12.30	13.50	12.30	13.40	13.21	11.72	100,200
8/8/2023	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.35	10.76	7,400
8/7/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.29	10.76	16,500
8/4/2023	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	10.76	38,300
8/3/2023	0.00 / 0.00%	12.30	12.60	12.30	12.40	12.39	10.84	15,100
8/2/2023	+0.20 / +1.64%	12.30	12.40	12.10	12.40	12.31	10.84	27,100
8/1/2023	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.17	10.67	5,700
7/31/2023	+0.10 / +0.83%	12.20	12.40	12.00	12.20	12.11	10.67	19,300
7/28/2023	+0.10 / +0.83%	12.10	12.10	11.80	12.10	11.95	10.58	8,400
7/27/2023	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.07	10.49	4,600
7/26/2023	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.87	10.49	11,700
7/25/2023	-0.30 / -2.46%	12.10	12.10	11.90	11.90	11.95	10.41	15,300
7/24/2023	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.04	10.67	12,500
7/21/2023	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	10.58	8,700
7/20/2023	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.13	10.67	6,300
7/19/2023	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.04	10.67	15,100
7/18/2023	-0.20 / -1.61%	12.10	12.30	12.00	12.20	12.13	10.67	2,400
7/17/2023	+0.10 / +0.81%	11.60	12.40	11.60	12.40	12.12	10.84	12,000
7/14/2023	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.10	10.76	5,900
7/13/2023	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.09	10.76	3,200
7/12/2023	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.23	10.67	5,000
7/11/2023	-0.20 / -1.61%	12.10	12.40	12.00	12.20	12.09	10.67	7,600
7/10/2023	+0.40 / +3.33%	12.60	12.60	12.00	12.40	12.16	10.84	3,900

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)