Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.43	4.90	2,600
8/13/2020	+0.30 / +4.76%	6.60	6.60	6.40	6.60	6.50	5.13	3,100
8/12/2020	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.34	4.90	5,800
8/11/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.90	0
8/10/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.90	0
8/7/2020	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.36	4.90	1,200
8/6/2020	-0.10 / -1.54%	5.90	6.40	5.90	6.40	6.15	4.98	200
8/5/2020	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.05	500
8/4/2020	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.46	4.67	1,200
8/3/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.05	200
7/31/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.05	0
7/30/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.05	2,500
7/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	3,600
7/28/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	4.82	1,600
7/27/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.75	1,500
7/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	0
7/23/2020	-0.10 / -1.41%	6.60	7.00	6.60	7.00	6.91	4.82	2,700
7/22/2020	-0.10 / -1.39%	6.70	7.10	6.70	7.10	6.73	4.89	2,400
7/21/2020	-0.50 / -6.49%	7.60	7.60	7.00	7.20	7.23	4.96	5,600
7/20/2020	0.00 / 0.00%	8.40	8.40	7.70	7.70	7.76	5.30	1,100
7/17/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/16/2020	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.12	5.30	600
7/15/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.82	3,400
7/14/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	4.75	1,600
7/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	1,400
7/10/2020	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.12	4.82	4,600
7/9/2020	-0.60 / -7.79%	7.20	7.20	7.00	7.10	7.12	4.89	5,700
7/8/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/7/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/6/2020	+0.20 / +2.67%	7.00	7.70	6.90	7.70	6.95	5.30	6,400

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)