Closing price on 7/31/2020
|
|
Open |
6.50 |
High |
6.50 |
Low |
6.50 |
Volume |
0 |
Split-adjusted Price |
5.05 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
0
|
|
7/30/2020
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.05
|
2,500
|
|
7/29/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
3,600
|
|
7/28/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.99
|
4.82
|
1,600
|
|
7/27/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.75
|
1,500
|
|
7/24/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
0
|
|
7/23/2020
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.91
|
4.82
|
2,700
|
|
7/22/2020
|
-0.10 / -1.39%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.73
|
4.89
|
2,400
|
|
7/21/2020
|
-0.50 / -6.49%
|
7.60
|
7.60
|
7.00
|
7.20
|
7.23
|
4.96
|
5,600
|
|
7/20/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.70
|
7.70
|
7.76
|
5.30
|
1,100
|
|
7/17/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
7/16/2020
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.12
|
5.30
|
600
|
|
7/15/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
3,400
|
|
7/14/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
4.75
|
1,600
|
|
7/13/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.82
|
1,400
|
|
7/10/2020
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.12
|
4.82
|
4,600
|
|
7/9/2020
|
-0.60 / -7.79%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.12
|
4.89
|
5,700
|
|
7/8/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
7/7/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
7/6/2020
|
+0.20 / +2.67%
|
7.00
|
7.70
|
6.90
|
7.70
|
6.95
|
5.30
|
6,400
|
|
7/3/2020
|
-0.20 / -2.60%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.02
|
5.17
|
2,600
|
|
7/2/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
7/1/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
6/30/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
0
|
|
6/29/2020
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
100
|
|
6/26/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.96
|
0
|
|
6/25/2020
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
4.96
|
2,000
|
|
6/24/2020
|
+0.20 / +2.74%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.16
|
5.17
|
1,400
|
|
6/23/2020
|
-0.40 / -5.19%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.29
|
5.03
|
3,200
|
|
6/22/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.30
|
100
|
|
|