Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+1.00 / +6.54%	15.40	16.30	15.40	16.30	15.47	8.99	1,300
7/28/2017	0.00 / 0.00%	16.00	16.50	15.30	15.30	15.37	8.44	2,700
7/27/2017	+0.30 / +2.00%	15.10	16.00	15.00	15.30	15.08	8.44	2,500
7/26/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.27	200
7/25/2017	+0.60 / +4.14%	15.10	15.10	15.10	15.10	15.10	8.33	100
7/24/2017	-0.90 / -5.84%	14.50	14.50	14.50	14.50	14.50	8.00	1,000
7/21/2017	-0.10 / -0.65%	15.70	15.70	14.50	15.40	14.61	8.50	1,900
7/20/2017	+0.40 / +2.65%	16.50	16.50	15.10	15.50	15.18	8.55	2,700
7/19/2017	+0.70 / +4.86%	15.10	15.10	15.10	15.10	15.10	8.33	175
7/18/2017	+0.70 / +5.11%	14.80	14.80	13.70	14.40	13.90	7.94	900
7/17/2017	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.56	1,100
7/14/2017	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.50	7.50	2,100
7/13/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	7.50	11,900
7/12/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.45	100
7/11/2017	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.48	7.39	3,000
7/10/2017	-0.40 / -2.94%	14.30	14.30	13.20	13.20	13.23	7.28	5,213
7/7/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	100
7/6/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/5/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/4/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/3/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	100
6/30/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.50	100
6/29/2017	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.52	7.45	600
6/28/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.39	5,000
6/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.45	1,100
6/26/2017	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.39	7.45	10,900
6/23/2017	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.17	7.34	15,100
6/22/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.28	0
6/21/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.28	0
6/20/2017	0.00 / 0.00%	12.90	13.20	12.90	13.20	12.92	7.28	1,300

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)