Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.40 / -2.74%	14.20	14.40	14.00	14.20	14.21	13.27	7,700
7/29/2024	+0.80 / +5.80%	14.70	14.70	13.80	14.60	14.11	13.64	16,000
7/26/2024	-0.20 / -1.43%	14.30	14.40	13.70	13.80	14.03	12.89	6,700
7/25/2024	-0.30 / -2.10%	13.80	14.00	13.60	14.00	13.69	13.08	13,900
7/24/2024	+0.30 / +2.14%	13.50	14.30	13.40	14.30	13.54	13.36	29,700
7/23/2024	-0.10 / -0.71%	14.00	15.30	13.50	14.00	13.80	13.08	35,500
7/22/2024	+0.40 / +2.92%	13.70	14.90	13.20	14.10	13.86	13.17	23,300
7/19/2024	-1.20 / -8.05%	14.90	14.90	13.50	13.70	13.81	12.80	55,500
7/18/2024	-1.00 / -6.29%	16.00	16.00	14.70	14.90	15.08	13.92	52,400
7/17/2024	-0.10 / -0.63%	16.00	17.60	14.80	15.90	16.99	14.86	198,400
7/16/2024	+1.40 / +9.59%	15.50	16.00	15.50	16.00	15.90	14.95	86,800
7/15/2024	+1.30 / +9.77%	13.50	14.60	13.50	14.60	14.54	13.64	175,900
7/12/2024	-0.10 / -0.75%	12.90	13.40	12.90	13.30	13.03	12.43	4,800
7/11/2024	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.27	12.52	3,800
7/10/2024	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.09	12.24	22,800
7/9/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	12.05	4,000
7/8/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.90	12.15	10,800
7/5/2024	0.00 / 0.00%	12.60	13.10	12.60	13.00	12.70	12.15	900
7/4/2024	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.66	12.15	2,900
7/3/2024	0.00 / 0.00%	12.70	12.80	12.40	12.80	12.56	11.96	12,100
7/2/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.85	11.96	3,600
7/1/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	12.05	4,400
6/28/2024	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.87	11.87	12,900
6/27/2024	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.17	12.61	3,400
6/26/2024	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.56	12.71	8,700
6/25/2024	-0.10 / -0.73%	13.90	13.90	13.10	13.60	13.35	12.71	6,400
6/24/2024	+0.80 / +6.20%	13.00	13.70	13.00	13.70	13.45	12.80	41,200
6/21/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	12.05	6,500
6/20/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	12.15	9,200
6/19/2024	+0.10 / +0.78%	13.10	13.10	13.00	13.00	13.02	12.15	11,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)