|
Closing price on 7/26/2016
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
1,900 |
| Split-adjusted Price |
6.56 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
-0.30 / -2.21%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.10
|
6.56
|
1,900
|
|
|
7/25/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.71
|
0
|
|
|
7/22/2016
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.71
|
300
|
|
|
7/21/2016
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.76
|
1,300
|
|
|
7/20/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.50
|
6.91
|
5,400
|
|
|
7/13/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
200
|
|
|
7/11/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
500
|
|
|
7/7/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.60
|
14.00
|
13.33
|
6.91
|
11,200
|
|
|
7/6/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.83
|
6.91
|
14,300
|
|
|
7/5/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.40
|
100
|
|
|
7/4/2016
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.10
|
14.00
|
13.49
|
6.91
|
2,100
|
|
|
7/1/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.01
|
0
|
|
|
6/30/2016
|
-1.10 / -7.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.01
|
100
|
|
|
6/29/2016
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.55
|
100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
6/27/2016
|
-0.10 / -0.71%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.03
|
6.91
|
4,200
|
|
|
6/24/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
14.10
|
13.53
|
6.96
|
13,800
|
|
|
6/23/2016
|
-0.70 / -4.73%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
6.96
|
3,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/17/2016
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.51
|
6.91
|
4,200
|
|
|
6/15/2016
|
0.00 / 0.00%
|
12.70
|
14.00
|
12.70
|
14.00
|
13.35
|
6.91
|
200
|
|
|