Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	10.58	8,700
7/20/2023	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.13	10.67	6,300
7/19/2023	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.04	10.67	15,100
7/18/2023	-0.20 / -1.61%	12.10	12.30	12.00	12.20	12.13	10.67	2,400
7/17/2023	+0.10 / +0.81%	11.60	12.40	11.60	12.40	12.12	10.84	12,000
7/14/2023	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.10	10.76	5,900
7/13/2023	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.09	10.76	3,200
7/12/2023	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.23	10.67	5,000
7/11/2023	-0.20 / -1.61%	12.10	12.40	12.00	12.20	12.09	10.67	7,600
7/10/2023	+0.40 / +3.33%	12.60	12.60	12.00	12.40	12.16	10.84	3,900
7/7/2023	0.00 / 0.00%	12.00	12.30	12.00	12.00	12.20	10.49	3,900
7/6/2023	-0.50 / -4.00%	12.20	12.40	12.00	12.00	12.20	10.49	11,500
7/5/2023	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.33	10.93	9,200
7/4/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.22	10.84	5,300
7/3/2023	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.33	10.67	4,200
6/30/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.14	10.84	25,700
6/29/2023	-0.50 / -4.00%	12.20	12.40	11.70	12.00	12.07	10.49	17,200
6/28/2023	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.39	10.93	16,500
6/27/2023	0.00 / 0.00%	12.40	12.60	12.30	12.60	12.39	11.02	7,900
6/26/2023	-0.10 / -0.79%	12.60	12.70	12.00	12.60	12.37	11.02	3,500
6/23/2023	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.56	11.11	2,300
6/22/2023	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.58	11.11	20,700
6/21/2023	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.62	11.11	14,300
6/20/2023	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	10.84	5,500
6/19/2023	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	10.84	27,200
6/16/2023	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	10.84	23,200
6/15/2023	-0.20 / -1.59%	12.50	12.70	12.20	12.40	12.40	10.84	25,600
6/14/2023	0.00 / 0.00%	12.90	12.90	12.40	12.60	12.61	11.02	19,300
6/13/2023	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.64	11.02	27,000
6/12/2023	-0.10 / -0.78%	12.70	12.70	12.50	12.70	12.64	11.11	29,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)