Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	+1.40 / +9.59%	15.50	16.00	15.50	16.00	15.90	14.95	86,800
7/15/2024	+1.30 / +9.77%	13.50	14.60	13.50	14.60	14.54	13.64	175,900
7/12/2024	-0.10 / -0.75%	12.90	13.40	12.90	13.30	13.03	12.43	4,800
7/11/2024	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.27	12.52	3,800
7/10/2024	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.09	12.24	22,800
7/9/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	12.05	4,000
7/8/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.90	12.15	10,800
7/5/2024	0.00 / 0.00%	12.60	13.10	12.60	13.00	12.70	12.15	900
7/4/2024	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.66	12.15	2,900
7/3/2024	0.00 / 0.00%	12.70	12.80	12.40	12.80	12.56	11.96	12,100
7/2/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.85	11.96	3,600
7/1/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	12.05	4,400
6/28/2024	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.87	11.87	12,900
6/27/2024	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.17	12.61	3,400
6/26/2024	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.56	12.71	8,700
6/25/2024	-0.10 / -0.73%	13.90	13.90	13.10	13.60	13.35	12.71	6,400
6/24/2024	+0.80 / +6.20%	13.00	13.70	13.00	13.70	13.45	12.80	41,200
6/21/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	12.05	6,500
6/20/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	12.15	9,200
6/19/2024	+0.10 / +0.78%	13.10	13.10	13.00	13.00	13.02	12.15	11,500
6/18/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.98	12.05	400
6/17/2024	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.70	12.05	1,800
6/14/2024	-0.30 / -2.31%	12.70	12.90	12.70	12.70	12.71	11.87	5,900
6/13/2024	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.89	12.15	15,400
6/12/2024	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.95	12.15	26,800
6/11/2024	-0.20 / -1.53%	13.00	13.00	12.60	12.90	12.80	12.05	14,100
6/10/2024	+0.60 / +4.80%	12.50	13.10	12.50	13.10	12.74	12.24	25,900
6/7/2024	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.46	11.68	11,300
6/6/2024	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.46	11.68	6,600
6/5/2024	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.46	11.68	3,800

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)