Closing price on 7/16/2021
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
1,000 |
Split-adjusted Price |
7.28 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2021
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.28
|
1,000
|
|
7/15/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.44
|
0
|
|
7/14/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.44
|
0
|
|
7/13/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.44
|
400
|
|
7/12/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.53
|
0
|
|
7/9/2021
|
+0.70 / +8.54%
|
8.20
|
8.90
|
7.80
|
8.90
|
8.57
|
7.53
|
700
|
|
7/8/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.94
|
0
|
|
7/7/2021
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.94
|
1,300
|
|
7/6/2021
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.61
|
7.11
|
3,600
|
|
7/5/2021
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.61
|
300
|
|
7/2/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.70
|
100
|
|
7/1/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
7.70
|
600
|
|
6/30/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.78
|
900
|
|
6/29/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.41
|
7.85
|
4,900
|
|
6/28/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.85
|
200
|
|
6/25/2021
|
+0.20 / +2.02%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.12
|
7.85
|
8,200
|
|
6/24/2021
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.70
|
3,300
|
|
6/23/2021
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.71
|
7.62
|
3,400
|
|
6/22/2021
|
+0.80 / +8.99%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.51
|
7.54
|
8,100
|
|
6/21/2021
|
-0.50 / -5.32%
|
9.40
|
9.40
|
8.80
|
8.90
|
9.09
|
6.92
|
2,200
|
|
6/18/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.31
|
0
|
|
6/17/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.31
|
0
|
|
6/16/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.31
|
1,000
|
|
6/15/2021
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.31
|
100
|
|
6/14/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.00
|
100
|
|
6/11/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
0
|
|
6/8/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
6,700
|
|
6/7/2021
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
100
|
|
|