Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.50	7.50	2,100
7/13/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	7.50	11,900
7/12/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.45	100
7/11/2017	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.48	7.39	3,000
7/10/2017	-0.40 / -2.94%	14.30	14.30	13.20	13.20	13.23	7.28	5,213
7/7/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	100
7/6/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/5/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/4/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	0
7/3/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.50	100
6/30/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.50	100
6/29/2017	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.52	7.45	600
6/28/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.39	5,000
6/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.45	1,100
6/26/2017	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.39	7.45	10,900
6/23/2017	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.17	7.34	15,100
6/22/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.28	0
6/21/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.28	0
6/20/2017	0.00 / 0.00%	12.90	13.20	12.90	13.20	12.92	7.28	1,300
6/19/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	7.28	100
6/16/2017	-0.20 / -1.52%	12.90	13.20	12.90	13.00	12.97	7.17	2,200
6/15/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.28	0
6/14/2017	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.02	7.28	1,700
6/13/2017	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	7.17	21,800
6/12/2017	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	7.23	4,100
6/9/2017	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.01	7.23	2,000
6/8/2017	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.01	7.23	2,300
6/7/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.17	12,300
6/6/2017	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.02	7.23	600
6/5/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.34	100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)