Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.53	0
7/9/2021	+0.70 / +8.54%	8.20	8.90	7.80	8.90	8.57	7.53	700
7/8/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.94	0
7/7/2021	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.94	1,300
7/6/2021	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.61	7.11	3,600
7/5/2021	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.10	7.61	300
7/2/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.70	100
7/1/2021	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	7.70	600
6/30/2021	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.00	7.78	900
6/29/2021	0.00 / 0.00%	10.90	10.90	10.10	10.10	10.41	7.85	4,900
6/28/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.85	200
6/25/2021	+0.20 / +2.02%	10.50	10.50	10.00	10.10	10.12	7.85	8,200
6/24/2021	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	7.70	3,300
6/23/2021	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.71	7.62	3,400
6/22/2021	+0.80 / +8.99%	9.20	9.70	9.20	9.70	9.51	7.54	8,100
6/21/2021	-0.50 / -5.32%	9.40	9.40	8.80	8.90	9.09	6.92	2,200
6/18/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.31	0
6/17/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.31	0
6/16/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.31	1,000
6/15/2021	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	7.31	100
6/14/2021	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.00	100
6/11/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.84	0
6/10/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.84	0
6/9/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.84	0
6/8/2021	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	6.84	6,700
6/7/2021	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.22	100
6/4/2021	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	6.53	300
6/3/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.99	0
6/2/2021	-0.80 / -9.41%	8.50	8.50	7.70	7.70	7.70	5.99	300
6/1/2021	0.00 / 0.00%	9.10	9.10	8.50	8.50	8.54	6.61	4,100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)