Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.12	4.82	4,600
7/9/2020	-0.60 / -7.79%	7.20	7.20	7.00	7.10	7.12	4.89	5,700
7/8/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/7/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/6/2020	+0.20 / +2.67%	7.00	7.70	6.90	7.70	6.95	5.30	6,400
7/3/2020	-0.20 / -2.60%	7.00	7.50	7.00	7.50	7.02	5.17	2,600
7/2/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
7/1/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
6/30/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
6/29/2020	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	5.30	100
6/26/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.96	0
6/25/2020	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.25	4.96	2,000
6/24/2020	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.16	5.17	1,400
6/23/2020	-0.40 / -5.19%	7.20	7.30	7.20	7.30	7.29	5.03	3,200
6/22/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	100
6/19/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
6/18/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.30	0
6/17/2020	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	5.30	100
6/16/2020	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	5.85	100
6/15/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.44	0
6/12/2020	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	5.44	100
6/11/2020	-0.70 / -8.86%	8.50	8.50	7.20	7.20	7.22	4.96	6,800
6/10/2020	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	5.44	100
6/9/2020	+0.60 / +9.09%	7.00	7.20	7.00	7.20	7.18	4.96	1,400
6/8/2020	-0.70 / -9.59%	7.20	7.20	6.60	6.60	7.00	4.55	300
6/5/2020	+0.40 / +5.80%	6.30	7.30	6.30	7.30	6.78	5.03	1,300
6/4/2020	-0.10 / -1.43%	7.10	7.70	6.90	6.90	7.59	4.75	2,800
6/3/2020	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	4.82	3,000
6/2/2020	-0.50 / -7.25%	7.30	7.30	6.40	6.40	6.85	4.41	200
6/1/2020	+0.60 / +9.52%	6.80	6.90	6.30	6.90	6.86	4.75	5,200

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)