Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	12.05	4,400
6/28/2024	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.87	11.87	12,900
6/27/2024	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.17	12.61	3,400
6/26/2024	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.56	12.71	8,700
6/25/2024	-0.10 / -0.73%	13.90	13.90	13.10	13.60	13.35	12.71	6,400
6/24/2024	+0.80 / +6.20%	13.00	13.70	13.00	13.70	13.45	12.80	41,200
6/21/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	12.05	6,500
6/20/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	12.15	9,200
6/19/2024	+0.10 / +0.78%	13.10	13.10	13.00	13.00	13.02	12.15	11,500
6/18/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.98	12.05	400
6/17/2024	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.70	12.05	1,800
6/14/2024	-0.30 / -2.31%	12.70	12.90	12.70	12.70	12.71	11.87	5,900
6/13/2024	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.89	12.15	15,400
6/12/2024	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.95	12.15	26,800
6/11/2024	-0.20 / -1.53%	13.00	13.00	12.60	12.90	12.80	12.05	14,100
6/10/2024	+0.60 / +4.80%	12.50	13.10	12.50	13.10	12.74	12.24	25,900
6/7/2024	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.46	11.68	11,300
6/6/2024	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.46	11.68	6,600
6/5/2024	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.46	11.68	3,800
6/4/2024	-0.20 / -1.59%	12.20	12.60	12.20	12.40	12.41	11.59	3,800
6/3/2024	0.00 / 0.00%	12.50	12.80	12.30	12.60	12.39	11.77	5,000
5/31/2024	0.00 / 0.00%	12.30	12.60	12.20	12.60	12.31	11.77	13,100
5/30/2024	0.00 / 0.00%	13.50	13.50	12.30	12.60	12.73	11.77	4,200
5/29/2024	+0.70 / +5.88%	11.90	12.90	11.80	12.60	12.36	11.77	42,400
5/28/2024	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.94	11.12	2,700
5/27/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.85	11.12	1,100
5/24/2024	+0.10 / +0.85%	11.70	11.90	11.70	11.90	11.76	11.12	2,400
5/23/2024	0.00 / 0.00%	11.80	11.80	11.70	11.80	11.79	11.02	1,500
5/22/2024	0.00 / 0.00%	11.70	11.80	11.70	11.80	11.73	11.02	5,400
5/21/2024	0.00 / 0.00%	11.80	11.90	11.80	11.80	11.81	11.02	4,900

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)