Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.01	7.23	2,300
6/7/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.17	12,300
6/6/2017	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.02	7.23	600
6/5/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.34	100
6/2/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.34	0
6/1/2017	+0.30 / +2.31%	13.80	13.80	12.90	13.30	12.99	7.34	11,900
5/31/2017	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	7.17	20,625
5/30/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.85	7.06	9,100
5/29/2017	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.80	7.17	5,100
5/26/2017	+0.10 / +0.77%	13.00	13.20	12.90	13.10	12.99	7.23	13,000
5/25/2017	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.74	7.17	16,100
5/24/2017	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.68	7.01	1,200
5/23/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.01	0
5/22/2017	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.72	7.01	2,200
5/19/2017	-0.40 / -3.08%	12.70	12.90	12.60	12.60	12.68	6.95	9,410
5/18/2017	0.00 / 0.00%	14.20	14.20	13.00	13.00	13.20	7.17	600
5/17/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.17	0
5/16/2017	+0.20 / +1.56%	13.00	13.00	12.80	13.00	12.93	7.17	300
5/15/2017	+0.10 / +0.79%	13.10	13.10	12.70	12.80	12.71	7.06	6,900
5/12/2017	-0.20 / -1.39%	14.70	14.70	14.20	14.20	14.22	7.01	5,500
5/11/2017	+0.20 / +1.41%	14.20	15.50	14.20	14.40	14.40	7.10	15,600
5/10/2017	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.18	7.01	5,200
5/9/2017	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.16	7.06	9,900
5/8/2017	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.21	7.01	1,700
5/5/2017	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.01	100
5/4/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.15	6.96	8,337
5/3/2017	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	6.96	16,025
4/28/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.96	0
4/27/2017	-0.20 / -1.40%	14.00	14.10	14.00	14.10	14.05	6.96	4,500
4/26/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)