|
Closing price on 6/29/2016
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
100 |
| Split-adjusted Price |
7.55 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.55
|
100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
6/27/2016
|
-0.10 / -0.71%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.03
|
6.91
|
4,200
|
|
|
6/24/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
14.10
|
13.53
|
6.96
|
13,800
|
|
|
6/23/2016
|
-0.70 / -4.73%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
6.96
|
3,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
0
|
|
|
6/17/2016
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.30
|
100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.51
|
6.91
|
4,200
|
|
|
6/15/2016
|
0.00 / 0.00%
|
12.70
|
14.00
|
12.70
|
14.00
|
13.35
|
6.91
|
200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
6.91
|
24,600
|
|
|
6/13/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
0
|
|
|
6/10/2016
|
+0.10 / +0.72%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.71
|
6.91
|
5,900
|
|
|
6/9/2016
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.86
|
1,300
|
|
|
6/8/2016
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.68
|
6.81
|
9,900
|
|
|
6/7/2016
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.66
|
1,000
|
|
|
6/6/2016
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.91
|
4,000
|
|
|
6/3/2016
|
-2.30 / -13.69%
|
13.40
|
14.50
|
13.30
|
14.50
|
13.40
|
7.15
|
10,100
|
|
|
6/2/2016
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.63
|
6.61
|
11,300
|
|
|
6/1/2016
|
-0.20 / -1.19%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.37
|
6.53
|
3,800
|
|
|
5/31/2016
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.61
|
300
|
|
|
5/30/2016
|
+0.40 / +2.45%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.42
|
6.57
|
10,600
|
|
|
5/27/2016
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.30
|
16.30
|
16.39
|
6.41
|
12,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.41
|
2,200
|
|
|
5/25/2016
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.24
|
6.41
|
12,000
|
|
|
5/24/2016
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.48
|
6.45
|
3,200
|
|
|
5/23/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.49
|
0
|
|
|
5/20/2016
|
+0.30 / +1.85%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.52
|
6.49
|
13,000
|
|
|
5/19/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.38
|
0
|
|
|