Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	+0.20 / +3.23%	5.60	6.50	5.60	6.40	6.41	4.41	5,600
5/7/2020	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.27	4.27	1,500
5/6/2020	-0.40 / -5.97%	6.20	6.30	6.20	6.30	6.29	4.34	1,100
5/5/2020	+0.40 / +6.35%	5.80	6.70	5.80	6.70	6.27	4.61	300
5/4/2020	+0.50 / +8.62%	5.70	6.30	5.70	6.30	6.23	4.34	3,600
4/29/2020	+0.10 / +1.75%	6.10	6.20	5.80	5.80	6.10	3.99	2,900
4/28/2020	-0.40 / -6.56%	5.70	6.20	5.70	5.70	6.07	3.93	2,000
4/27/2020	-0.10 / -1.61%	5.60	6.50	5.60	6.10	6.07	4.20	300
4/24/2020	-0.10 / -1.59%	6.00	6.90	6.00	6.20	6.84	4.27	5,500
4/23/2020	+0.50 / +8.62%	6.30	6.30	6.10	6.30	6.19	4.34	4,100
4/22/2020	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	3.99	100
4/21/2020	-0.70 / -10.00%	6.30	6.40	6.30	6.30	6.32	4.34	8,200
4/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	0
4/17/2020	+0.40 / +6.06%	7.10	7.10	6.90	7.00	6.97	4.82	3,100
4/16/2020	+0.40 / +6.45%	6.20	6.70	6.20	6.60	6.26	4.55	2,300
4/15/2020	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.16	4.27	11,300
4/14/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.13	1,800
4/13/2020	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.79	100
4/10/2020	0.00 / 0.00%	5.40	6.10	5.40	6.00	6.01	4.13	3,400
4/9/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.13	0
4/8/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.81	4.13	5,400
4/7/2020	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.15	4.13	200
4/6/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.99	0
4/3/2020	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.90	3.99	1,500
4/1/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.93	5,000
3/31/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.93	0
3/30/2020	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	3.93	500
3/27/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.34	0
3/26/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.34	0
3/25/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.34	0

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)