Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	-0.20 / -1.26%	15.90	15.90	15.70	15.70	15.87	6.18	23,800
5/22/2015	-0.20 / -1.24%	15.80	15.90	15.70	15.90	15.73	6.26	12,400
5/21/2015	0.00 / 0.00%	15.80	16.10	15.80	16.10	15.93	6.34	11,800
5/20/2015	+0.30 / +1.90%	15.80	16.10	15.80	16.10	15.90	6.34	5,300
5/19/2015	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	6.22	1,900
5/18/2015	-0.30 / -1.92%	15.20	15.30	15.20	15.30	15.28	6.02	5,100
5/15/2015	-2.50 / -13.81%	15.60	15.60	15.60	15.60	15.60	6.14	2,600
5/14/2015	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	6.34	5,500
5/13/2015	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.20	6.34	5,600
5/12/2015	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.24	6.37	11,000
5/11/2015	+0.20 / +1.10%	18.30	18.30	18.20	18.30	18.27	6.41	20,000
5/8/2015	-0.60 / -3.21%	18.50	18.50	18.10	18.10	18.41	6.34	4,800
5/7/2015	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	6.55	100
5/6/2015	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.59	6.58	4,100
5/5/2015	+0.50 / +2.81%	17.80	18.30	17.80	18.30	17.98	6.41	8,700
5/4/2015	-1.00 / -5.32%	18.40	18.40	17.80	17.80	18.21	6.23	43,200
4/27/2015	+0.30 / +1.62%	18.50	19.00	18.50	18.80	18.93	6.58	10,600
4/24/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.39	6.48	8,500
4/23/2015	+0.30 / +1.67%	18.30	18.30	18.00	18.30	18.05	6.41	15,400
4/22/2015	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.03	6.30	14,800
4/21/2015	+0.30 / +1.68%	18.20	18.30	18.10	18.20	18.19	6.37	5,000
4/20/2015	-0.20 / -1.10%	17.70	17.90	17.70	17.90	17.72	6.27	17,200
4/17/2015	0.00 / 0.00%	18.10	18.10	17.70	18.10	17.86	6.34	23,700
4/16/2015	-0.20 / -1.09%	18.00	18.20	17.90	18.10	18.07	6.34	45,400
4/15/2015	-0.10 / -0.54%	18.10	18.40	18.10	18.30	18.24	6.41	1,700
4/14/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.44	3,000
4/13/2015	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.01	6.44	70,300
4/10/2015	-0.10 / -0.54%	18.70	18.70	18.20	18.50	18.45	6.48	13,113
4/9/2015	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	6.51	2,400
4/8/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	6.48	1,000

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%