Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-2.00 / -9.76%	20.00	20.00	18.50	18.50	18.72	15.65	38,100
5/11/2022	-0.80 / -3.76%	21.30	22.50	20.00	20.50	21.14	17.34	22,500
5/10/2022	+1.90 / +9.79%	17.50	21.30	17.50	21.30	19.35	18.02	64,500
5/9/2022	-2.10 / -9.77%	21.30	21.30	19.40	19.40	19.57	16.41	34,500
5/6/2022	-1.00 / -4.44%	22.70	24.00	20.70	21.50	22.66	18.19	95,200
5/5/2022	+2.00 / +9.76%	22.50	22.50	21.30	22.50	22.37	19.03	181,300
5/4/2022	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	17.34	9,100
4/29/2022	+1.70 / +10.00%	17.00	18.70	17.00	18.70	17.91	15.82	48,100
4/28/2022	-1.40 / -7.61%	18.40	18.80	16.90	17.00	17.56	14.38	115,100
4/27/2022	-1.10 / -5.64%	18.20	20.50	18.20	18.40	19.10	15.57	26,700
4/26/2022	-2.10 / -9.72%	19.50	21.00	19.50	19.50	19.54	16.50	94,400
4/25/2022	-2.30 / -9.62%	22.10	23.90	21.60	21.60	21.70	18.27	61,500
4/22/2022	-2.60 / -9.81%	26.50	26.90	23.90	23.90	24.70	20.22	61,800
4/21/2022	0.00 / 0.00%	28.80	29.10	24.00	26.50	26.19	22.42	93,700
4/20/2022	+2.40 / +9.96%	21.70	26.50	21.70	26.50	23.84	22.42	202,300
4/19/2022	-2.60 / -9.74%	24.10	27.00	24.10	24.10	24.61	20.39	92,800
4/18/2022	-2.90 / -9.80%	26.70	27.00	26.70	26.70	26.73	22.59	28,800
4/15/2022	-3.20 / -9.76%	32.00	32.00	29.60	29.60	29.82	25.04	137,200
4/14/2022	-3.60 / -9.89%	36.50	37.50	32.80	32.80	34.63	27.75	107,900
4/13/2022	-2.30 / -5.94%	38.70	40.00	34.90	36.40	35.49	30.79	139,000
4/12/2022	-4.20 / -9.79%	39.60	41.00	38.70	38.70	39.04	32.74	96,000
4/8/2022	-1.70 / -3.81%	43.50	44.50	41.00	42.90	42.80	36.29	84,700
4/7/2022	+0.60 / +1.36%	44.00	45.20	42.50	44.60	44.32	37.73	129,100
4/6/2022	+3.50 / +8.64%	40.60	44.40	40.60	44.00	42.61	37.22	161,300
4/5/2022	+1.70 / +4.38%	38.80	40.50	38.80	40.50	39.79	34.26	104,000
4/4/2022	+1.00 / +2.65%	37.80	40.60	37.80	38.80	38.83	32.82	119,000
4/1/2022	-4.20 / -10.00%	40.00	42.70	37.80	37.80	39.83	31.98	145,200
3/31/2022	-0.70 / -1.64%	42.00	44.10	38.50	42.00	41.15	35.53	214,100
3/30/2022	-4.70 / -9.92%	46.00	46.40	42.70	42.70	44.52	36.12	195,600
3/29/2022	+0.40 / +0.85%	47.00	48.90	44.80	47.40	47.09	40.10	190,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)