Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.20 / +1.41%	14.20	15.50	14.20	14.40	14.40	7.10	15,600
5/10/2017	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.18	7.01	5,200
5/9/2017	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.16	7.06	9,900
5/8/2017	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.21	7.01	1,700
5/5/2017	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.01	100
5/4/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.15	6.96	8,337
5/3/2017	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	6.96	16,025
4/28/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.96	0
4/27/2017	-0.20 / -1.40%	14.00	14.10	14.00	14.10	14.05	6.96	4,500
4/26/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0
4/25/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	2,550
4/24/2017	+0.50 / +3.62%	13.60	14.30	13.60	14.30	13.96	7.06	76,600
4/21/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.60	6.81	700
4/20/2017	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.40	6.71	4,400
4/19/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.61	0
4/18/2017	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	6.61	100
4/17/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.46	0
4/14/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.46	0
4/13/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.46	0
4/12/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.46	0
4/11/2017	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	6.46	500
4/10/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.66	1,000
4/7/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.56	0
4/5/2017	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	6.56	10,300
4/4/2017	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.80	6.56	10,130
4/3/2017	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.50	6.81	200
3/31/2017	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	6.51	2,500
3/30/2017	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.13	6.46	1,500
3/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	11,600
3/28/2017	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.41	2,000

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)