|
Closing price on 4/9/2015
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
2,400 |
| Split-adjusted Price |
6.51 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.51
|
2,400
|
|
|
4/8/2015
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.48
|
1,000
|
|
|
4/7/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.51
|
5,000
|
|
|
4/6/2015
|
+0.50 / +2.76%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.32
|
6.51
|
2,500
|
|
|
4/3/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.23
|
6.34
|
21,600
|
|
|
4/2/2015
|
+0.30 / +1.69%
|
17.70
|
18.50
|
17.70
|
18.10
|
17.79
|
6.34
|
5,100
|
|
|
4/1/2015
|
-0.80 / -4.30%
|
18.10
|
18.20
|
17.60
|
17.80
|
17.93
|
6.23
|
15,800
|
|
|
3/31/2015
|
+0.50 / +2.76%
|
18.40
|
18.60
|
18.10
|
18.60
|
18.28
|
6.51
|
8,800
|
|
|
3/30/2015
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.10
|
18.10
|
18.47
|
6.34
|
8,100
|
|
|
3/27/2015
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.50
|
18.90
|
18.80
|
6.62
|
1,400
|
|
|
3/26/2015
|
+1.00 / +5.52%
|
18.20
|
19.10
|
18.10
|
19.10
|
18.34
|
6.69
|
14,000
|
|
|
3/25/2015
|
-0.40 / -2.16%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.20
|
6.34
|
5,300
|
|
|
3/24/2015
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.20
|
18.50
|
18.26
|
6.48
|
24,800
|
|
|
3/23/2015
|
-0.80 / -4.12%
|
18.00
|
19.10
|
18.00
|
18.60
|
18.68
|
6.51
|
1,900
|
|
|
3/20/2015
|
+0.40 / +2.11%
|
18.80
|
19.50
|
18.80
|
19.40
|
18.97
|
6.79
|
5,700
|
|
|
3/19/2015
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.65
|
400
|
|
|
3/18/2015
|
-0.40 / -2.04%
|
19.20
|
19.60
|
19.20
|
19.20
|
19.23
|
6.72
|
8,200
|
|
|
3/17/2015
|
+0.60 / +3.16%
|
18.80
|
19.60
|
18.80
|
19.60
|
18.98
|
6.86
|
25,400
|
|
|
3/16/2015
|
-0.20 / -1.04%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.13
|
6.65
|
21,100
|
|
|
3/13/2015
|
-0.30 / -1.54%
|
19.50
|
19.60
|
19.00
|
19.20
|
19.46
|
6.72
|
1,800
|
|
|
3/12/2015
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.80
|
19.50
|
18.95
|
6.83
|
9,800
|
|
|
3/11/2015
|
-0.80 / -3.96%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.32
|
6.79
|
16,700
|
|
|
3/10/2015
|
-0.80 / -3.81%
|
20.60
|
21.00
|
20.00
|
20.20
|
20.27
|
7.07
|
22,400
|
|
|
3/9/2015
|
+1.20 / +6.06%
|
19.80
|
21.60
|
19.60
|
21.00
|
20.42
|
7.35
|
84,400
|
|
|
3/6/2015
|
+1.80 / +10.00%
|
17.30
|
19.80
|
17.30
|
19.80
|
19.27
|
6.93
|
92,000
|
|
|
3/5/2015
|
-0.20 / -1.10%
|
17.80
|
18.10
|
17.80
|
18.00
|
17.94
|
6.30
|
16,500
|
|
|
3/4/2015
|
+0.10 / +0.55%
|
18.10
|
18.20
|
17.70
|
18.20
|
17.87
|
6.37
|
20,900
|
|
|
3/3/2015
|
+0.40 / +2.26%
|
17.60
|
18.10
|
17.60
|
18.10
|
17.66
|
6.34
|
18,100
|
|
|
3/2/2015
|
-1.30 / -6.84%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.74
|
6.20
|
25,400
|
|
|
2/27/2015
|
+1.60 / +9.20%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.13
|
6.65
|
17,400
|
|
|