|
Closing price on 4/28/2021
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.70 |
| Volume |
1,400 |
| Split-adjusted Price |
5.63 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.63
|
1,400
|
|
|
4/27/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.92
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.92
|
0
|
|
|
4/23/2021
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.92
|
100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
0
|
|
|
4/20/2021
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.09
|
700
|
|
|
4/16/2021
|
-1.00 / -9.35%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.79
|
7.09
|
700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.82
|
0
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.82
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.82
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.82
|
0
|
|
|
4/9/2021
|
+0.90 / +9.18%
|
8.90
|
10.70
|
8.90
|
10.70
|
10.16
|
7.82
|
800
|
|
|
4/8/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.16
|
0
|
|
|
4/7/2021
|
-0.90 / -8.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.16
|
300
|
|
|
4/6/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.82
|
0
|
|
|
4/5/2021
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.83
|
7.82
|
3,000
|
|
|
4/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.97
|
0
|
|
|
4/1/2021
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.97
|
1,203
|
|
|
3/31/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.60
|
0
|
|
|
3/30/2021
|
+0.80 / +8.33%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.32
|
7.60
|
1,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.91
|
7.02
|
1,600
|
|
|
3/26/2021
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
7.02
|
2,000
|
|
|
3/25/2021
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.72
|
2,100
|
|
|
3/24/2021
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
10.57
|
6.65
|
1,700
|
|
|
3/23/2021
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.90
|
9.90
|
9.79
|
7.24
|
1,200
|
|
|
3/22/2021
|
+0.50 / +5.88%
|
8.00
|
9.30
|
8.00
|
9.00
|
8.46
|
6.58
|
2,793
|
|
|
3/19/2021
|
-0.40 / -4.49%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.27
|
6.21
|
300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.50
|
1,000
|
|
|
3/17/2021
|
-0.70 / -7.29%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.15
|
6.50
|
400
|
|
|