Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+0.30 / +1.62%	18.50	19.00	18.50	18.80	18.93	6.58	10,600
4/24/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.39	6.48	8,500
4/23/2015	+0.30 / +1.67%	18.30	18.30	18.00	18.30	18.05	6.41	15,400
4/22/2015	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.03	6.30	14,800
4/21/2015	+0.30 / +1.68%	18.20	18.30	18.10	18.20	18.19	6.37	5,000
4/20/2015	-0.20 / -1.10%	17.70	17.90	17.70	17.90	17.72	6.27	17,200
4/17/2015	0.00 / 0.00%	18.10	18.10	17.70	18.10	17.86	6.34	23,700
4/16/2015	-0.20 / -1.09%	18.00	18.20	17.90	18.10	18.07	6.34	45,400
4/15/2015	-0.10 / -0.54%	18.10	18.40	18.10	18.30	18.24	6.41	1,700
4/14/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.44	3,000
4/13/2015	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.01	6.44	70,300
4/10/2015	-0.10 / -0.54%	18.70	18.70	18.20	18.50	18.45	6.48	13,113
4/9/2015	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	6.51	2,400
4/8/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	6.48	1,000
4/7/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.51	5,000
4/6/2015	+0.50 / +2.76%	18.50	18.60	18.20	18.60	18.32	6.51	2,500
4/3/2015	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.23	6.34	21,600
4/2/2015	+0.30 / +1.69%	17.70	18.50	17.70	18.10	17.79	6.34	5,100
4/1/2015	-0.80 / -4.30%	18.10	18.20	17.60	17.80	17.93	6.23	15,800
3/31/2015	+0.50 / +2.76%	18.40	18.60	18.10	18.60	18.28	6.51	8,800
3/30/2015	-0.80 / -4.23%	19.20	19.20	18.10	18.10	18.47	6.34	8,100
3/27/2015	-0.20 / -1.05%	19.20	19.20	18.50	18.90	18.80	6.62	1,400
3/26/2015	+1.00 / +5.52%	18.20	19.10	18.10	19.10	18.34	6.69	14,000
3/25/2015	-0.40 / -2.16%	18.20	18.20	18.10	18.10	18.20	6.34	5,300
3/24/2015	-0.10 / -0.54%	18.60	18.60	18.20	18.50	18.26	6.48	24,800
3/23/2015	-0.80 / -4.12%	18.00	19.10	18.00	18.60	18.68	6.51	1,900
3/20/2015	+0.40 / +2.11%	18.80	19.50	18.80	19.40	18.97	6.79	5,700
3/19/2015	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	6.65	400
3/18/2015	-0.40 / -2.04%	19.20	19.60	19.20	19.20	19.23	6.72	8,200
3/17/2015	+0.60 / +3.16%	18.80	19.60	18.80	19.60	18.98	6.86	25,400

<<Previous 29 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%