Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-2.60 / -9.81%	26.50	26.90	23.90	23.90	24.70	20.22	61,800
4/21/2022	0.00 / 0.00%	28.80	29.10	24.00	26.50	26.19	22.42	93,700
4/20/2022	+2.40 / +9.96%	21.70	26.50	21.70	26.50	23.84	22.42	202,300
4/19/2022	-2.60 / -9.74%	24.10	27.00	24.10	24.10	24.61	20.39	92,800
4/18/2022	-2.90 / -9.80%	26.70	27.00	26.70	26.70	26.73	22.59	28,800
4/15/2022	-3.20 / -9.76%	32.00	32.00	29.60	29.60	29.82	25.04	137,200
4/14/2022	-3.60 / -9.89%	36.50	37.50	32.80	32.80	34.63	27.75	107,900
4/13/2022	-2.30 / -5.94%	38.70	40.00	34.90	36.40	35.49	30.79	139,000
4/12/2022	-4.20 / -9.79%	39.60	41.00	38.70	38.70	39.04	32.74	96,000
4/8/2022	-1.70 / -3.81%	43.50	44.50	41.00	42.90	42.80	36.29	84,700
4/7/2022	+0.60 / +1.36%	44.00	45.20	42.50	44.60	44.32	37.73	129,100
4/6/2022	+3.50 / +8.64%	40.60	44.40	40.60	44.00	42.61	37.22	161,300
4/5/2022	+1.70 / +4.38%	38.80	40.50	38.80	40.50	39.79	34.26	104,000
4/4/2022	+1.00 / +2.65%	37.80	40.60	37.80	38.80	38.83	32.82	119,000
4/1/2022	-4.20 / -10.00%	40.00	42.70	37.80	37.80	39.83	31.98	145,200
3/31/2022	-0.70 / -1.64%	42.00	44.10	38.50	42.00	41.15	35.53	214,100
3/30/2022	-4.70 / -9.92%	46.00	46.40	42.70	42.70	44.52	36.12	195,600
3/29/2022	+0.40 / +0.85%	47.00	48.90	44.80	47.40	47.09	40.10	190,500
3/28/2022	+1.00 / +2.17%	47.00	48.00	41.50	47.00	45.23	39.76	211,500
3/25/2022	+3.20 / +7.48%	43.00	46.00	42.80	46.00	45.32	38.91	244,600
3/24/2022	+3.80 / +9.74%	39.50	42.80	39.50	42.80	41.64	36.21	176,500
3/23/2022	+3.50 / +9.86%	35.60	39.00	35.60	39.00	37.99	32.99	205,900
3/22/2022	+1.60 / +4.72%	33.90	35.50	31.00	35.50	33.59	30.03	136,500
3/21/2022	-3.70 / -9.84%	35.10	36.50	33.90	33.90	34.62	28.68	87,900
3/18/2022	+0.60 / +1.62%	36.80	38.00	33.40	37.60	36.26	31.81	94,900
3/17/2022	+2.60 / +7.56%	36.80	37.80	36.70	37.00	37.40	31.30	135,600
3/16/2022	+3.10 / +9.90%	28.20	34.40	28.20	34.40	32.93	29.10	130,700
3/15/2022	-3.40 / -9.80%	31.30	35.90	31.30	31.30	31.48	26.48	143,500
3/14/2022	-3.80 / -9.87%	35.50	37.90	34.70	34.70	35.18	29.35	104,500
3/11/2022	+0.60 / +1.58%	37.90	40.50	34.30	38.50	38.25	32.57	92,800

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)