Closing price on 4/14/2017
|
|
Open |
13.10 |
High |
13.10 |
Low |
13.10 |
Volume |
0 |
Split-adjusted Price |
6.46 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
0
|
|
4/13/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
0
|
|
4/12/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
0
|
|
4/11/2017
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
500
|
|
4/10/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.66
|
1,000
|
|
4/7/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.56
|
0
|
|
4/5/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
6.56
|
10,300
|
|
4/4/2017
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.80
|
6.56
|
10,130
|
|
4/3/2017
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.50
|
6.81
|
200
|
|
3/31/2017
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.51
|
2,500
|
|
3/30/2017
|
+0.10 / +0.77%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.13
|
6.46
|
1,500
|
|
3/29/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
11,600
|
|
3/28/2017
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
2,000
|
|
3/27/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.51
|
0
|
|
3/24/2017
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.51
|
2,000
|
|
3/23/2017
|
-0.70 / -5.11%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
6.41
|
3,125
|
|
3/22/2017
|
+0.70 / +5.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.76
|
100
|
|
3/21/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
3/20/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.41
|
0
|
|
3/17/2017
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.92
|
6.41
|
2,000
|
|
3/16/2017
|
-0.10 / -0.78%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.30
|
6.32
|
1,300
|
|
3/15/2017
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.36
|
100
|
|
3/14/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.12
|
0
|
|
3/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.12
|
10,000
|
|
3/10/2017
|
-0.10 / -0.80%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.41
|
6.12
|
10,100
|
|
3/9/2017
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.42
|
6.17
|
500
|
|
3/8/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
0
|
|
3/7/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.50
|
6.07
|
5,100
|
|
3/6/2017
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.17
|
9,800
|
|
3/3/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.12
|
700
|
|
|