|
Closing price on 4/1/2016
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
11,900 |
| Split-adjusted Price |
6.30 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
6.30
|
11,900
|
|
|
3/31/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
200
|
|
|
3/30/2016
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.82
|
6.18
|
1,500
|
|
|
3/29/2016
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
2,000
|
|
|
3/28/2016
|
-0.30 / -1.86%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.73
|
6.22
|
18,700
|
|
|
3/25/2016
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.90
|
6.34
|
300
|
|
|
3/24/2016
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
6.30
|
3,100
|
|
|
3/23/2016
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.08
|
6.34
|
11,300
|
|
|
3/22/2016
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.04
|
6.69
|
20,400
|
|
|
3/21/2016
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.93
|
6.30
|
1,400
|
|
|
3/18/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
3/17/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
6.26
|
3,200
|
|
|
3/16/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
6.30
|
2,900
|
|
|
3/15/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
500
|
|
|
3/14/2016
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.05
|
6.30
|
3,000
|
|
|
3/11/2016
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
6.26
|
3,700
|
|
|
3/10/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.34
|
1,000
|
|
|
3/9/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
300
|
|
|
3/8/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
6.26
|
4,500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.88
|
6.26
|
2,100
|
|
|
3/4/2016
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
1,000
|
|
|
3/3/2016
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
500
|
|
|
3/2/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
100
|
|
|
3/1/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
100
|
|
|
2/29/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
2/26/2016
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.57
|
6.26
|
10,400
|
|
|
2/25/2016
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.10
|
2,100
|
|
|
2/24/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.72
|
6.22
|
4,100
|
|
|
2/23/2016
|
+0.10 / +0.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.49
|
6.22
|
1,800
|
|
|
2/22/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
5,800
|
|
|