Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
3/7/2017	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.50	6.07	5,100
3/6/2017	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	6.17	9,800
3/3/2017	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.12	700
3/2/2017	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.48	6.17	3,600
3/1/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	4,000
2/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
2/27/2017	+0.10 / +0.82%	12.30	12.70	12.30	12.30	12.50	6.07	1,000
2/24/2017	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.23	6.02	4,000
2/23/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.24	6.17	1,050
2/22/2017	0.00 / 0.00%	12.40	12.90	12.40	12.50	12.63	6.17	2,960
2/21/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.54	6.17	10,700
2/20/2017	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.00	6.17	3,600
2/17/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.02	1,200
2/16/2017	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.22	6.02	5,000
2/15/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	6.12	8,200
2/14/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.37	6.17	300
2/13/2017	+0.20 / +1.63%	12.10	12.50	11.90	12.50	12.00	6.17	4,630
2/10/2017	+0.20 / +1.65%	12.50	12.50	12.30	12.30	12.30	6.07	5,100
2/9/2017	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	5.97	100
2/8/2017	-0.10 / -0.79%	12.70	12.70	11.50	12.60	12.59	6.22	2,600
2/7/2017	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.62	6.27	1,150
2/6/2017	+0.10 / +0.83%	12.30	12.50	12.20	12.20	12.39	6.02	900
2/3/2017	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	5.97	100
2/2/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	70
1/25/2017	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.32	100
1/24/2017	+0.60 / +5.04%	12.70	12.70	12.50	12.50	12.50	6.17	5,100
1/23/2017	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	5.87	100
1/20/2017	+0.40 / +3.31%	13.30	13.30	12.50	12.50	12.52	6.17	4,000
1/19/2017	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.97	100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)