|
Closing price on 3/7/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
4,900 |
| Split-adjusted Price |
11.21 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.66
|
11.21
|
4,900
|
|
|
3/6/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.21
|
200
|
|
|
3/5/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.82
|
11.21
|
18,200
|
|
|
3/4/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.12
|
5,000
|
|
|
3/1/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.02
|
1,200
|
|
|
2/29/2024
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.53
|
11.12
|
5,600
|
|
|
2/28/2024
|
+0.10 / +0.86%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.58
|
10.93
|
12,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.84
|
500
|
|
|
2/26/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
10.84
|
900
|
|
|
2/23/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.45
|
11.02
|
3,700
|
|
|
2/22/2024
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.40
|
11.60
|
11.61
|
10.84
|
11,200
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.69
|
10.93
|
6,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.71
|
10.93
|
8,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.73
|
10.93
|
4,900
|
|
|
2/16/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
10.93
|
500
|
|
|
2/15/2024
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.71
|
10.84
|
1,700
|
|
|
2/7/2024
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.02
|
4,800
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.64
|
10.93
|
3,500
|
|
|
2/5/2024
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.79
|
10.93
|
20,500
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
10.84
|
5,900
|
|
|
2/1/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.51
|
10.84
|
5,300
|
|
|
1/31/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
10.74
|
1,600
|
|
|
1/30/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
10.84
|
4,200
|
|
|
1/29/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.82
|
10.93
|
3,200
|
|
|
1/26/2024
|
-0.10 / -0.85%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.86
|
10.93
|
18,500
|
|
|
1/25/2024
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.69
|
11.02
|
27,100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
10.84
|
3,700
|
|
|
1/23/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
10.84
|
9,400
|
|
|
1/22/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
10.74
|
7,100
|
|
|
1/19/2024
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.21
|
10.56
|
7,400
|
|
|