Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.70 / -1.64%	42.00	44.10	38.50	42.00	41.15	35.53	214,100
3/30/2022	-4.70 / -9.92%	46.00	46.40	42.70	42.70	44.52	36.12	195,600
3/29/2022	+0.40 / +0.85%	47.00	48.90	44.80	47.40	47.09	40.10	190,500
3/28/2022	+1.00 / +2.17%	47.00	48.00	41.50	47.00	45.23	39.76	211,500
3/25/2022	+3.20 / +7.48%	43.00	46.00	42.80	46.00	45.32	38.91	244,600
3/24/2022	+3.80 / +9.74%	39.50	42.80	39.50	42.80	41.64	36.21	176,500
3/23/2022	+3.50 / +9.86%	35.60	39.00	35.60	39.00	37.99	32.99	205,900
3/22/2022	+1.60 / +4.72%	33.90	35.50	31.00	35.50	33.59	30.03	136,500
3/21/2022	-3.70 / -9.84%	35.10	36.50	33.90	33.90	34.62	28.68	87,900
3/18/2022	+0.60 / +1.62%	36.80	38.00	33.40	37.60	36.26	31.81	94,900
3/17/2022	+2.60 / +7.56%	36.80	37.80	36.70	37.00	37.40	31.30	135,600
3/16/2022	+3.10 / +9.90%	28.20	34.40	28.20	34.40	32.93	29.10	130,700
3/15/2022	-3.40 / -9.80%	31.30	35.90	31.30	31.30	31.48	26.48	143,500
3/14/2022	-3.80 / -9.87%	35.50	37.90	34.70	34.70	35.18	29.35	104,500
3/11/2022	+0.60 / +1.58%	37.90	40.50	34.30	38.50	38.25	32.57	92,800
3/10/2022	-4.20 / -9.98%	42.10	42.10	37.90	37.90	38.96	32.06	160,347
3/9/2022	-2.00 / -4.54%	44.00	44.20	40.00	42.10	42.52	35.61	166,700
3/8/2022	+1.10 / +2.56%	43.10	46.00	40.00	44.10	43.34	37.31	164,600
3/7/2022	+3.90 / +9.97%	41.20	43.00	40.00	43.00	42.62	36.38	141,300
3/4/2022	+3.50 / +9.83%	35.50	39.10	33.00	39.10	37.24	33.08	225,800
3/3/2022	+3.20 / +9.88%	33.00	35.60	33.00	35.60	35.16	30.12	154,700
3/2/2022	+2.90 / +9.83%	29.70	32.40	29.50	32.40	32.23	27.41	179,500
3/1/2022	+1.80 / +6.50%	27.70	29.90	25.00	29.50	26.36	24.96	309,700
2/28/2022	-3.00 / -9.77%	30.70	32.50	27.70	27.70	28.43	23.43	275,480
2/25/2022	-3.20 / -9.44%	36.00	37.10	30.70	30.70	35.11	25.97	208,300
2/24/2022	+3.00 / +9.71%	32.00	33.90	30.50	33.90	32.71	28.68	184,500
2/23/2022	+2.80 / +9.96%	28.50	30.90	28.20	30.90	29.59	26.14	272,700
2/22/2022	+2.50 / +9.77%	25.60	28.10	23.10	28.10	26.37	23.77	229,400
2/21/2022	+2.30 / +9.87%	25.60	25.60	23.30	25.60	24.67	21.66	331,700
2/18/2022	+2.10 / +9.91%	22.00	23.30	21.50	23.30	22.84	19.71	211,900

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)