|
Closing price on 3/30/2021
|
|
| Open |
9.90 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
1,400 |
| Split-adjusted Price |
8.09 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.80 / +8.33%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.32
|
8.09
|
1,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.91
|
7.46
|
1,600
|
|
|
3/26/2021
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
7.46
|
2,000
|
|
|
3/25/2021
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
7.15
|
2,100
|
|
|
3/24/2021
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
10.57
|
7.08
|
1,700
|
|
|
3/23/2021
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.90
|
9.90
|
9.79
|
7.70
|
1,200
|
|
|
3/22/2021
|
+0.50 / +5.88%
|
8.00
|
9.30
|
8.00
|
9.00
|
8.46
|
7.00
|
2,793
|
|
|
3/19/2021
|
-0.40 / -4.49%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.27
|
6.61
|
300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.92
|
1,000
|
|
|
3/17/2021
|
-0.70 / -7.29%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.15
|
6.92
|
400
|
|
|
3/16/2021
|
-1.00 / -9.43%
|
10.30
|
10.30
|
9.60
|
9.60
|
10.00
|
7.46
|
3,200
|
|
|
3/15/2021
|
+0.60 / +6.00%
|
9.00
|
11.00
|
9.00
|
10.60
|
10.28
|
8.24
|
1,800
|
|
|
3/12/2021
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
700
|
|
|
3/11/2021
|
+0.60 / +7.06%
|
8.40
|
9.30
|
8.40
|
9.10
|
8.50
|
7.08
|
2,900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.61
|
100
|
|
|
3/9/2021
|
+0.30 / +3.66%
|
9.00
|
9.00
|
8.20
|
8.50
|
8.51
|
6.61
|
328,695
|
|
|
3/8/2021
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
1,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
9,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
8.06
|
6.30
|
2,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,700
|
|
|
3/2/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
4,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,000
|
|
|
2/25/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,000
|
|
|
2/24/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
6,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.09
|
6.30
|
1,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
100
|
|
|
2/19/2021
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.03
|
6.30
|
2,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
6.22
|
1,000
|
|
|
2/17/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
6.22
|
2,700
|
|
|